Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtv1sz1x0atx10g0t2soh9n0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz1n0atw10g01lnkly1r12026-09-09KRX BBIG 지수테마지수121798.3928.171.59%1769.081799.331756.015,223,4891.1조원355.8조원2270.322026-04-290.002026-09-10
cmtv1sz1g0att10g0fav4s32jfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz1b0atr10g0cjcz34tg12026-09-09KRX AI 반도체 지수테마지수2017184.65341.192.03%17050.2417428.5717050.2429,433,00012.2조원3126.3조원23063.172026-06-220.002026-09-10
cmtv1sz150atp10g0k1rme1mmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz100atn10g0sf9ayh8d12026-09-09KRX 300 헬스케어KRX시리즈443258.2312.670.39%3224.113265.083210.708,661,4057191.8억원226조원4953.362026-02-270.002026-09-10
cmtv1sz0v0atl10g01ufncybzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz0r0atk10g0b2oocj7a12026-09-09KRX 300 필수소비재KRX시리즈201729.43-20.27-1.16%1752.531752.941721.732,284,0953775.1억원86.8조원1950.412026-08-280.002026-09-10
cmtv1sz0l0ati10g05ihnkjhyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz0h0atg10g0ahilo0pz12026-09-09KRX 300 커뮤니케이션서비스KRX시리즈171468.39-24.63-1.65%1492.431492.431466.275,599,3484116.1억원121.9조원1936.272026-02-260.002026-09-10
cmtv1sz0b0ate10g0h7zljgckfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz060atc10g000bel19112026-09-09KRX 300 정보기술KRX시리즈549814.69282.712.97%9606.469878.139601.61103,381,79114.9조원3282.9조원13580.892026-06-220.002026-09-10
cmtv1sz000ata10g0p6nedbw8fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syzv0at810g0stj01r4k12026-09-09KRX 300 자유소비재KRX시리즈272380.31-4.83-0.20%2391.202394.802370.208,376,4156332.6억원270.5조원3641.152026-06-010.002026-09-10
cmtv1syzh0at510g0ddpl88edfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syza0at410g0s1bh6p1f12026-09-09KRX 300 소재KRX시리즈291574.4756.013.69%1525.941579.331517.168,199,8945795.7억원129조원2318.082026-05-060.002026-09-10
cmtv1syz30at310g03omzfw8xfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syyv0at110g0peitbkh512026-09-09KRX 300 산업재KRX시리즈731893.5038.072.05%1870.651898.901865.7775,092,2614.5조원1032.9조원2471.242026-05-110.002026-09-10
cmtv1syyk0asz10g0w87ojbbmfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syyf0asy10g074vjn1p212026-09-09KRX 300 기후변화지수테마지수2444717.0467.141.44%4657.944762.694656.44151,335,91421.9조원5522.7조원6244.172026-06-220.002026-09-10
cmtv1syy90asx10g0pg5754ytfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syy40asw10g03qgvq4tw12026-09-09KRX 300 금융KRX시리즈292144.06-30.67-1.41%2174.282175.602139.6015,888,8358901.2억원426.1조원2341.882026-02-200.002026-09-10
cmtv1syxz0asv10g0e5210xtofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syxv0asu10g0n7vkpnn812026-09-09KRX 300KRX시리즈3014836.2566.591.40%4780.324886.974779.20234,751,79823.7조원5671.4조원6391.282026-06-220.002026-09-10
cmtv1syxp0ast10g05nrqsreifsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syxk0ass10g0ihdu5wse12026-09-09KRX 2차전지 TOP 10 지수테마지수103793.56230.236.46%3575.533799.113544.096,608,0641.3조원255.6조원5228.602026-05-070.002026-09-10
cmtv1syxc0asr10g04fk2ulkdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syx80asq10g0mn6rq9hx12026-09-09KRX 100KRX시리즈10117632.49232.131.33%17432.7617832.1617421.7775,961,81918.3조원5190.9조원23510.062026-06-220.002026-09-10
cmtv1syx20asp10g073qrdrknfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sywx0aso10g0zgprc7vd12026-09-09K-샤프지수(5년)KRX시리즈00.430.012.38%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtv1syws0asn10g0w1nuqyqsfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sywn0asm10g0cl7vwmst12026-09-09K-샤프지수(3년)KRX시리즈00.850.011.19%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtv1sywi0asl10g01ulzgooyfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sywd0ask10g0om3c90ci12026-09-09K-샤프지수(1년)KRX시리즈01.440.021.41%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmtv1syw70asj10g0wda45h0efsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syw10asi10g01x9158mj12026-09-09K-샤프지수(10년)KRX시리즈00.440.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtv1syvv0ash10g0naj09a82fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syvq0asg10g0bzfww2lx12026-09-09IT 서비스KOSDAQ시리즈228645.593.920.61%642.20646.75640.2743,210,5402758.5억원29.7조원1045.532026-01-290.002026-09-10
cmtv1syvg0asf10g0hy68usfjfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syva0ase10g00ncdevdz12026-09-09IT 서비스KOSPI시리즈251174.08-16.17-1.36%1191.901191.901170.426,716,3323990.6억원108.9조원1689.412026-06-010.002026-09-10
cmttmd6vx00zf10g0y4l6ch7sfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6vo00zc10g0g5grh6fl12026-09-08통신KOSDAQ시리즈91114.31-9.09-0.81%1116.981125.351110.031,971,16764.3억원1.3조원1535.682026-04-200.002026-09-09
cmttmd6ve00z810g0nwjf9cqxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6v500z410g0yubrlx0912026-09-08코스피200제외 코스피지수KOSPI시리즈6284475.02-41.76-0.92%4528.504546.124475.02186,559,3001.8조원214.4조원5675.962026-05-060.002026-09-09
cmttmd6uv00z010g03jbfqbj5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ul00yw10g0hpp7qoa512026-09-08코스피 중형주KOSPI시리즈1974100.32-16.08-0.39%4152.304175.304100.3285,342,5842.7조원347.7조원5165.592026-04-290.002026-09-09
cmttmd6ub00ys10g0zidb4cdjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6u600yp10g06btjv13v12026-09-08코스피 우선주 지수테마지수205748.30-55.35-0.95%5826.395837.565744.304,188,9087736억원178.8조원7486.892026-06-010.002026-09-09
cmttmd6tu00yk10g0tpu5b1k7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6tm00yh10g07nttr8df12026-09-08코스피 소형주KOSPI시리즈5292398.43-11.22-0.47%2415.762423.552398.43155,821,8211.1조원90.2조원3058.392026-04-290.002026-09-09
cmttmd6tb00yc10g0dca7aw4sfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6t200y910g0ypzmb3gy12026-09-08코스피 배당성장 50테마지수507093.02-65.88-0.92%7210.767234.207091.4213,468,3512.1조원837.3조원8175.812026-05-140.002026-09-09
cmttmd6st00y410g0536x4giafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6sm00y110g0ychgvgqs12026-09-08코스피 대형주KOSPI시리즈1007612.03-45.95-0.60%7713.037864.437608.5085,028,26221.5조원5106.5조원10156.712026-06-220.002026-09-09
cmttmd6s900xv10g0e7gbtvanfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6rz00xs10g07nub9qrm12026-09-08코스피 고배당 50테마지수504762.31-27.68-0.58%4821.954833.084759.3512,870,1081조원545조원5572.042026-02-200.002026-09-09
cmttmd6ro00xn10g0m8sk5i1sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6rf00xk10g0ahq099yj12026-09-08코스피 50KOSPI시리즈508367.47-37.37-0.44%8462.468673.198363.2058,920,19119.3조원4618.2조원11558.362026-06-220.002026-09-09
cmttmd6r500xf10g0nf834uncfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6qv00xc10g05qy3amtw12026-09-08코스피 200 헬스케어KOSPI시리즈142019.33-28.12-1.37%2065.712066.352019.332,180,1592821.3억원151.5조원2699.822026-02-240.002026-09-09
cmttmd6ql00x710g0nfwianzlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6qb00x510g08jy1pcwd12026-09-08코스피 200 커뮤니케이션서비스KOSPI시리즈101975.31-36.89-1.83%2018.692022.741974.014,682,7933601.6억원115.4조원2483.802026-02-260.002026-09-09
cmttmd6q100x010g0y8px34jhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6pr00wx10g0cljsxe5f12026-09-08코스피 200 초대형제외 지수KOSPI시리즈199552.06-7.87-1.41%564.98566.10551.65115,858,1409.6조원2447.8조원674.432026-06-010.002026-09-09
cmttmd6ph00ws10g0zlztbptxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6p800wp10g0vai4tfz212026-09-08코스피 200 철강/소재KOSPI시리즈101109.202.880.26%1131.071143.501107.161,391,5781267.7억원62조원1634.482026-02-270.002026-09-09
cmttmd6ox00wk10g0xn5j4xi2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6on00wg10g0w3blus9x12026-09-08코스피 200 중소형주KOSPI시리즈1012311.75-5.45-0.24%2341.632360.672310.4161,194,5082.2조원255.1조원2943.002026-05-080.002026-09-09
cmttmd6oc00wb10g0wadbgumvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6o400w810g0wrqoooep12026-09-08코스피 200 중공업KOSPI시리즈171260.75-14.61-1.15%1291.321311.661260.1912,093,9521.3조원294조원1994.052026-05-070.002026-09-09
cmttmd6ns00w310g08dyd4rfxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6nl00w010g0edjyk36f12026-09-08코스피 200 정보기술KOSPI시리즈1614506.52-214.64-1.46%14796.4915141.3514486.9836,271,05516.4조원3322.9조원21581.302026-06-220.002026-09-09
cmttmd6n900vv10g0oudd06p3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6n200vs10g0ixba0umc12026-09-08코스피 200 에너지/화학KOSPI시리즈291811.06-18.91-1.03%1856.691864.891810.8611,158,0696679.8억원180.7조원2123.702026-05-070.002026-09-09
cmttmd6mq00vn10g0munzf3eyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6mi00vk10g01m9a2xt612026-09-08코스피 200 생활소비재KOSPI시리즈281313.22-3.96-0.30%1331.681336.621306.676,444,3046420억원124.7조원1525.062026-02-250.002026-09-09
cmttmd6m600vf10g04aixu7i5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6lz00vc10g09f4ghfiy12026-09-08코스피 200 산업재KOSPI시리즈201187.45-20.80-1.72%1225.211234.631186.9712,183,4698195.3억원317.7조원1690.542026-05-060.002026-09-09
cmttmd6lo00v710g0tiy0gvfjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6lg00v410g0rfdo1szf12026-09-08코스피 200 비중상한 30%KOSPI시리즈2011099.26-5.20-0.47%1112.351136.491098.78142,739,27523.5조원5333.2조원1477.272026-06-220.002026-09-09
cmttmd6l400uz10g0hnz8nf8pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kv00uw10g08axfb6wm12026-09-08코스피 200 비중상한 25%KOSPI시리즈2011099.87-5.44-0.49%1113.341137.011099.35142,739,27523.5조원5333.2조원1480.732026-06-220.002026-09-09
cmttmd6kj00ur10g0xklu79jsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kb00uo10g03vqdi95z12026-09-08코스피 200 비중상한 20%KOSPI시리즈2011059.79-6.80-0.64%1074.631093.171059.25142,739,27523.5조원5333.2조원1398.752026-06-220.002026-09-09
cmttmd6jz00uj10g0bqi4wj9zfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jr00ug10g0tc50oy5y12026-09-08코스피 200 기후변화지수테마지수1784831.45-25.12-0.52%4890.644995.694828.61136,063,70323.3조원5242.7조원6475.432026-06-220.002026-09-09
cmttmd6jk00uc10g0omtbcw43fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jc00ua10g0ll28xbne12026-09-08코스피 200 금융 고배당 TOP 10 지수테마지수102801.27-29.03-1.03%2860.062876.972796.494,718,0064225.2억원217.4조원3109.032026-02-200.002026-09-09
cmttmd6j000u410g0cffw7356fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6is00u210g0tzjzwl0w12026-09-08코스피 200 금융KOSPI시리즈221763.04-17.21-0.97%1797.811808.901760.5412,374,6627467.7억원418.1조원1882.712026-02-200.002026-09-09
cmttmd6ig00tw10g03bibf314fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6i800tu10g0pno8cz1p12026-09-08코스피 200 경기소비재KOSPI시리즈252465.79-40.27-1.61%2519.662522.792463.518,370,5776142.8억원234조원3546.142026-06-010.002026-09-09
cmttmd6hw00to10g0h658kse2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ho00tm10g0k6w5a1pg12026-09-08코스피 200 경기방어소비재지수KOSPI시리즈451244.51-12.13-0.97%1266.941268.581244.3110,424,8271조원316.1조원1483.672026-02-250.002026-09-09
cmttmd6hd00tg10g0wvjdd3jifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6h500te10g0j81f5l6612026-09-08코스피 200 건설KOSPI시리즈10829.1025.523.18%813.21860.02813.2135,588,6571.4조원111.7조원1075.042026-05-070.002026-09-09
cmttmd6gt00t810g0o4pgw6rsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6gl00t610g0o8g40m4n12026-09-08코스피 200 TOP 10KOSPI시리즈102607.41-24.14-0.92%2661.542677.662606.0334,965,04415.7조원3467.4조원3356.402026-06-180.002026-09-09
cmttmd6g900t010g01zumw3rufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6g100sy10g0vkfopiow12026-09-08코스피 200 ESG 지수테마지수1121446.85-9.41-0.65%1465.521494.901446.03111,273,58721조원4711조원1938.992026-06-220.002026-09-09
3,036건 중 1,001–1,050← 이전21 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬