Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvudh4wd1il20zci1erqh5xpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4w61ikz0zciw69cmkbi12026-10-29의료·정밀기기KOSDAQ시리즈1001632.85-52.53-3.12%1677.821677.821605.8422,518,1831849.6억원18.6조원2851.562026-02-040.002026-10-30
cmvudh4wv1ila0zci8cyfsafcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4wp1il80zci7fqsj63l12026-10-29일반서비스KOSDAQ시리즈1443514.87-81.00-2.25%3621.823621.823476.6320,806,2152627.6억원49조원6706.632026-02-270.002026-10-30
cmvudh48l1ib60zciw3m5xdz1fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48f1ib50zciewhfl3dy12026-10-29KRX 전기차 Top 15테마지수152553.34-63.56-2.43%2615.992628.622502.868,165,9891.8조원335.8조원4378.722026-05-110.002026-10-30
cmvudh48y1ibd0zci1qamz3d7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48s1iba0zci1avr0ecu12026-10-29KRX 정보기술KRX시리즈205329.39-80.30-1.48%5417.465514.275135.8141,422,24815.9조원2725.7조원8607.632026-06-220.002026-10-30
cmvudh52u1inx0zcixpj5z8qffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh52m1inw0zcix66m1bri12026-10-29출판·매체복제KOSDAQ시리즈21623.78161.9311.08%1481.511686.021454.798,379,199556.7억원1568.1억원2296.922026-02-230.002026-10-30
cmvudh53b1io60zci1gk2f3dqfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5351io40zcijlm91pz412026-10-29코리아 밸류업 지수KRX시리즈1002792.300.480.02%2797.972835.692737.4762,652,51016.8조원3451조원4276.722026-06-220.002026-10-30
cmvudh5bj1iro0zciljo6i7g3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5bc1irl0zcieskbfel612026-10-29코스닥 소형주KOSDAQ시리즈1,3702196.03-46.37-2.07%2242.752242.752178.25271,534,9521.3조원86.2조원3371.802026-05-040.002026-10-30
cmvudh5e11isq0zcia6athpa0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5ds1isn0zci9lt3ldu712026-10-29코스피 100KOSPI시리즈1007301.81-66.33-0.90%7389.677536.987141.1798,360,81922.5조원4320.8조원11634.412026-06-220.002026-10-30
cmvudh5h41iu50zcixxrkffivfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5gw1iu10zci58v2wgku12026-10-29코스피 200 건설KOSPI시리즈10712.67-26.26-3.55%738.99742.48699.4438,978,9629273.3억원92.7조원1075.042026-05-070.002026-10-30
cmvudh5i21iui0zcibgkbef78fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5hx1iuh0zciijf7i59e12026-10-29코스피 200 경기소비재KOSPI시리즈252096.79-6.32-0.30%2088.102128.182059.489,777,1915819억원194.3조원3546.142026-06-010.002026-10-30
cmvudh5rg1iyr0zcizan5izkbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5r61iyn0zciaznmsav112026-10-29코스피 배당성장 50테마지수506352.1354.880.87%6294.696352.796236.6517,362,4072.2조원713.8조원8175.812026-05-140.002026-10-30
cmvudh5s81iz40zciu90wqvtafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5s01iz00zcifrd7vjui12026-10-29코스피 우선주 지수테마지수205038.23-88.23-1.72%5098.625114.514941.329,614,1991.7조원163.9조원7486.892026-06-010.002026-10-30
cmvudh3v21i600zcihv8nlq35fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uw1i5w0zcije1lm2fz12026-10-29KRX K콘텐츠KRX시리즈191333.69-23.33-1.72%1355.681365.471321.955,986,6093398.8억원77.8조원2257.922026-01-290.002026-10-30
cmvudh3fh1i1z0zcipm91cof9fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3fa1i1y0zciygpiop5j12026-10-29IT 서비스KOSDAQ시리즈230631.92-16.46-2.54%648.74650.12628.4960,074,4046531.9억원30.3조원1045.532026-01-290.002026-10-30
cmvudh3gg1i230zci7yb3puwyfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ga1i220zcioybr1pvj12026-10-29K-샤프지수(10년)KRX시리즈00.360.000.00%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvudh3gu1i250zci1zal3sjofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3go1i240zcimaopezmp12026-10-29K-샤프지수(1년)KRX시리즈00.76-0.06-7.32%0.000.000.0000원0원3.542026-02-260.702026-10-26
cmvudh3hz1i2b0zciwce3t6pjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ht1i2a0zci08vv3zsl12026-10-29KRX 100KRX시리즈10014765.67-146.16-0.98%14941.7715148.0914441.07136,595,77923.5조원4364.9조원23510.062026-06-220.002026-10-30
cmvudh3ic1i2d0zcit1504ehefsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3i51i2c0zciodql3fgp12026-10-29KRX 2차전지 TOP 10 지수테마지수103345.41-136.55-3.92%3472.743498.893280.305,983,7791.4조원227.2조원5228.602026-05-070.002026-10-30
cmvudh3jd1i2j0zcixtid5lcgfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3j41i2h0zciqg9k0d3112026-10-29KRX 300 금융KRX시리즈291916.8938.062.03%1881.941919.101859.0816,166,8709005.6억원382.5조원2341.882026-02-200.002026-10-30
cmvudh3jq1i2l0zcilwbr7bvlfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3jk1i2k0zci6rmbk14712026-10-29KRX 300 기후변화지수테마지수2444009.24-31.38-0.78%4058.054134.513915.53186,020,20425.2조원4635.7조원6244.172026-06-220.002026-10-30
cmvudh3m11i330zciaty7ok75fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3lt1i320zci5lfhmig612026-10-29KRX 300 정보기술KRX시리즈548612.04-106.77-1.22%8722.298888.748299.2569,284,93017조원2789.7조원13580.892026-06-220.002026-10-30
cmvudh3mr1i3a0zcit8gxehfkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3mi1i380zcizkqqvj5i12026-10-29KRX 300 커뮤니케이션서비스KRX시리즈171280.24-16.12-1.24%1287.621297.371266.096,662,0393954.2억원106.7조원1936.272026-02-260.002026-10-30
cmvudh3o31i3o0zciayz2infnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3nu1i3l0zci6cbhugcn12026-10-29KRX 300 헬스케어KRX시리즈442963.18-21.10-0.71%3013.823017.412933.8215,188,5706793.4억원205.4조원4953.362026-02-270.002026-10-30
cmvudh3oq1i3v0zcix2uvk78qfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3oj1i3t0zcigmsaa5w012026-10-29KRX AI 반도체 지수테마지수2016271.09-285.85-1.73%16393.1316702.6715735.6738,676,00014.6조원2644.8조원23063.172026-06-220.002026-10-30
cmvudh3r81i4l0zcid4i17mtlfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3r11i4h0zcia6yeeyzb12026-10-29KRX Eco Leaders 100테마지수993101.37-36.74-1.17%3127.173131.483051.7790,205,5364.8조원1092.7조원4502.622026-05-140.002026-10-30
cmvudh3ry1i4t0zcias11a4pbfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3rl1i4p0zci8pfv4nwm12026-10-29KRX Governance Leaders 100테마지수993143.36-31.10-0.98%3164.553169.233092.7380,327,3397조원1241.5조원4196.582026-06-160.002026-10-30
cmvudh4bd1icb0zcil916m1z8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4b61ic80zcibpdw59ru12026-10-29KRX 증권KRX시리즈111597.8133.202.12%1556.891602.941541.723,193,5011143.7억원52.3조원3362.842026-05-060.002026-10-30
cmvudh4ds1idc0zci885ep958fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4dm1idb0zcim1b23uqe12026-10-29KRX 프라임 오피스 리츠 지수테마지수10833.22-2.88-0.34%832.31833.22825.181,126,71841.5억원6.3조원1065.682026-04-270.002026-10-30
cmvudh4ot1ii50zci9qw4i6v2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4oj1ii10zcikrkybui512026-10-29비금속KOSDAQ시리즈1559180.38-1276.00-2.11%59882.3560855.9557651.3819,569,7251474.3억원4.6조원97515.902026-04-290.002026-10-30
cmvudh4pe1iie0zci2zwnbiu3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4p51ii90zcisx2vwwvv12026-10-29섬유·의류KOSPI시리즈27208.94-0.06-0.03%209.38210.25207.202,369,546113.7억원6.4조원271.532026-02-230.002026-10-30
cmvudh4xc1ilk0zcivhg151n0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4x81ili0zci5iaw5i7b12026-10-29일반서비스KOSPI시리즈321346.91-23.74-1.73%1367.861371.581337.866,279,9503331.6억원53.2조원1681.162026-04-280.002026-10-30
cmvudh3qo1i4e0zcizi6seqo4fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3qh1i4b0zcif0dmcvja12026-10-29KRX ESG 사회책임경영지수(S)테마지수1266666.29-44.88-0.67%6734.206875.016507.6483,560,38919.7조원3552.1조원10734.592026-06-220.002026-10-30
cmvudh3tv1i5j0zci1v0b3se9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3tn1i5g0zcibst53csg12026-10-29KRX K-AI 반도체TOP2+ 지수테마지수109547.43-43.97-0.46%9607.659872.299229.5134,147,00014.9조원2704.7조원16267.022026-06-220.002026-10-30
cmvudh3ui1i5r0zciyj01yvznfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uc1i5o0zci54k4am3812026-10-29KRX K-AI 방산TOP5+ 지수테마지수109073.09-218.69-2.35%9111.589117.958876.243,048,0003691.7억원83.3조원19182.252026-04-220.002026-10-30
cmvudh3xd1i6w0zcipo6eomq8fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3x71i6u0zci5gdbhhvv12026-10-29KRX 게임 TOP 10 지수테마지수10522.03-1.98-0.38%525.20527.60515.821,457,206566억원24.3조원752.172026-04-290.002026-10-30
cmvudh3xv1i730zciv0605l31fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3xp1i700zciz3qb43z912026-10-29KRX 경기소비재KRX시리즈201470.78-22.12-1.48%1476.281482.131454.014,118,6152807.1억원68.2조원2112.272026-06-020.002026-10-30
cmvudh41k1i8i0zciet651lj2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41d1i8g0zcishr6pkxh12026-10-29KRX 방송통신KRX시리즈4750.91-0.50-0.07%742.09752.20739.611,622,454955.2억원34.7조원971.422026-06-020.002026-10-30
cmvudh42l1i8x0zci7bmznia8fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh42a1i8t0zcizd7lg59q12026-10-29KRX 부동산리츠인프라 지수테마지수161196.60-5.59-0.46%1199.841199.841186.753,091,112208.8억원13.1조원1472.722026-04-270.002026-10-30
cmvudh44b1i9l0zcilv51wcuyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4441i9h0zcizilf9c1z12026-10-29KRX 삼성전자 지수KRX시리즈14344.57-187.27-4.13%4513.114662.924232.2124,975,5965.8조원1356.3조원6788.392026-06-180.002026-10-30
cmvudh44q1i9p0zci984ra2r0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh44j1i9o0zcidmb7g62v12026-10-29KRX 소형 TMIKRX시리즈1,0721315.39-26.05-1.94%1340.451340.501300.53318,018,9512.3조원175조원1991.532026-05-040.002026-10-30
cmvudh46b1iab0zciehl6xqrhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4641ia90zci4zg85kx712026-10-29KRX 유틸리티KRX시리즈6799.68-12.52-1.54%806.48810.62788.822,137,550658.1억원24.4조원1157.122026-03-200.002026-10-30
cmvudh46n1iah0zciwqmcb8k3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh46h1iaf0zcixn0zvcv312026-10-29KRX 은행KRX시리즈101487.1832.272.22%1455.501490.411435.8310,095,5254777.8억원190.3조원1799.652026-02-200.002026-10-30
cmvudh3wb1i6h0zcian4kdgf8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3w01i6e0zci2dk11dks12026-10-29KRX TMIKRX시리즈2,3783726.65-45.21-1.20%3777.603838.533645.18715,284,45730.4조원5135.7조원5763.402026-06-220.002026-10-30
cmvudh3ww1i6p0zci1h7xl9xifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3wq1i6o0zciddglgun612026-10-29KRX 건설KRX시리즈161215.40-59.89-4.70%1270.261276.801184.3841,483,2718375.6억원45.8조원1952.462026-05-070.002026-10-30
cmvudh4a71ibu0zcism55wx75fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49y1ibr0zci2uuu6g1o12026-10-29KRX 중대형 TMIKRX시리즈5133823.50-45.46-1.17%3875.103941.783738.50275,363,23027.5조원4931.1조원5967.242026-06-220.002026-10-30
cmvudh4aq1ic30zcicplwwhmufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4aj1ibz0zcihjsro7nr12026-10-29KRX 중형 TMIKRX시리즈2121641.33-23.22-1.39%1657.421663.431621.2254,405,0621.1조원166.8조원2301.392026-04-270.002026-10-30
cmvudh4cg1icr0zcigvkg79uafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4c71ico0zcicit0i9ji12026-10-29KRX 초소형 TMIKRX시리즈7934708.77-80.60-1.68%4796.604797.654673.96121,902,2765550.3억원29.6조원6935.082026-04-270.002026-10-30
cmvudh4ef1idm0zcixfrxyhg4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4e91idi0zcix8isshr712026-10-29KRX 필수소비재KRX시리즈231594.86-6.48-0.40%1605.671613.311577.123,358,7983187억원85.3조원1918.792026-08-280.002026-10-30
cmvudh4o81ihu0zcidgk01iykfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4o31ihr0zcigpeyrg9812026-10-29비금속KOSPI시리즈213313.50-6.84-0.21%3332.533342.143278.651,255,18451.2억원4.2조원4610.112026-02-200.002026-10-30
cmvudh4jm1ifx0zcisjzo4wvqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4jg1ifv0zci5ucdwaxj12026-10-29금속KOSDAQ시리즈751680.84-31.17-1.82%1703.561705.681657.1115,159,3151171.9억원9조원2919.002026-05-040.002026-10-30
7,311건 중 51–100← 이전2 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬