Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvonps3z0bhr0zciml59w4kgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps3k0bhl0zci0mryb89o12026-10-23코스피KOSPI시리즈8265550.3016.530.30%5403.175550.305305.98249,517,38217.3조원4582.2조원9114.552026-06-220.002026-10-26
cmvonps0i0bgt0zciww4i1btdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps070bgq0zci83l64pk712026-10-23코스닥 소형주KOSDAQ시리즈1,3702224.98-24.69-1.10%2231.662231.662197.91328,109,6631.2조원87.3조원3371.802026-05-040.002026-10-26
cmvonppod0atp0zcihwyrtktnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppo50ato0zci6dchm1cj12026-10-23KRX 300 커뮤니케이션서비스KRX시리즈171295.99-22.53-1.71%1294.461307.451289.197,201,2183215.1억원108조원1936.272026-02-260.002026-10-26
cmvonpptk0auk0zcigsya67p3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppte0aui0zci1lynchxu12026-10-23KRX K-AI 2차전지 지수테마지수103407.62-134.35-3.79%3466.463485.833341.804,596,0007451.6억원194.3조원5747.662026-05-060.002026-10-26
cmvonps150bh00zcisd2tpvzdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps0w0bgx0zci5536l2ca12026-10-23코스닥 우량기업부KOSDAQ시리즈4661876.10-28.22-1.48%1862.501880.741824.1394,788,0621.9조원206.3조원2617.892026-05-140.002026-10-26
cmvonppnd0atl0zcilu85kzv6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppn50atk0zcis216q95c12026-10-23KRX 300 자유소비재KRX시리즈271958.94-36.68-1.84%1952.501959.831924.908,834,2554972.4억원220.6조원3641.152026-06-010.002026-10-26
cmvonppnv0atn0zciapq5u0p6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppnn0atm0zciyt4qs3id12026-10-23KRX 300 정보기술KRX시리즈547821.19-30.08-0.38%7611.097825.097400.0950,012,36511.2조원2490.5조원13580.892026-06-220.002026-10-26
cmvonppk10at90zciwxud07xsfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppjs0at80zci8ez424uq12026-10-23KRX 2차전지 TOP 10 지수테마지수103347.62-116.93-3.38%3378.113411.963291.394,231,3728631.8억원231.3조원5228.602026-05-070.002026-10-26
cmvonppqx0au10zcizdjs66d5fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppqr0au00zci1unymr6v12026-10-23KRX ESG Leaders 150테마지수1492796.51-31.87-1.13%2772.932796.512730.8298,129,86214.1조원3740.2조원3962.612026-06-010.002026-10-26
cmvonpps80aub0zci5yoxf69xfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpps40au80zcildwrhbxs12026-10-23KRX Eco Leaders 100테마지수993091.92-39.54-1.26%3073.273093.103030.5567,578,8593.9조원1085.5조원4502.622026-05-140.002026-10-26
cmvonppkj0atb0zcic5v3v29afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppke0ata0zci84ra41np12026-10-23KRX 300KRX시리즈3013764.3715.490.41%3655.623764.373585.04153,082,28818조원4454.1조원6391.282026-06-220.002026-10-26
cmvonppjh0at70zcizvwx6lr5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppja0at60zcim4dx0x1u12026-10-23KRX 100KRX시리즈10013719.1224.880.18%13360.6313719.1213110.6886,158,36615.6조원4053.2조원23510.062026-06-220.002026-10-26
cmvonpq4l0awx0zcivw32lmqqfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq4b0awv0zcivmer9os612026-10-23KRX 반도체 Top 15테마지수157838.8818.290.23%7604.197838.887392.8628,506,7749.1조원2258.2조원13644.792026-06-220.002026-10-26
cmvonpq5a0ax20zcig4wfosb9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq510ax00zciw1nl5n5u12026-10-23KRX 방송통신KRX시리즈4746.63-14.45-1.90%742.84749.89740.091,994,198775.4억원34.4조원971.422026-06-020.002026-10-26
cmvonppl20atd0zciko1b0puqfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppku0atc0zci1hgjuzry12026-10-23KRX 300 금융KRX시리즈291848.53-39.62-2.10%1859.221865.641809.8414,756,2146941.4억원366.7조원2341.882026-02-200.002026-10-26
cmvonpplk0atf0zciylxqwemifsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppld0ate0zcioq5tm0yi12026-10-23KRX 300 기후변화지수테마지수2443683.7018.600.51%3577.743683.913508.38128,721,80117.2조원4327.8조원6244.172026-06-220.002026-10-26
cmvonpphf0asz0zcikkt4w10ufsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpph70asy0zci5buywk8d12026-10-23K-샤프지수(10년)KRX시리즈00.33-0.01-2.94%0.000.000.0000원0원0.652026-06-020.332026-10-23
cmvonpphy0at10zciglyc7rhffsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpphq0at00zci4vliuzlj12026-10-23K-샤프지수(1년)KRX시리즈00.770.022.67%0.000.000.0000원0원3.542026-02-260.752026-10-22
cmvonppfl0asv0zciifafl8fzfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppff0asu0zcikgkk81cx12026-10-23IT 서비스KOSDAQ시리즈230623.30-8.19-1.30%625.19628.03621.4081,967,4028160억원30조원1045.532026-01-290.002026-10-26
cmvonppgr0asx0zcijf9y4030fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppgk0asw0zciow8z195e12026-10-23IT 서비스KOSPI시리즈251041.66-10.28-0.98%1033.681047.011027.897,144,8523122.2억원96.6조원1689.412026-06-010.002026-10-26
cmvonppih0at30zcip920ysj0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppi80at20zcihbtmfp2612026-10-23K-샤프지수(3년)KRX시리즈00.640.000.00%0.000.000.0000원0원1.442026-02-260.642026-10-23
cmvonppiz0at50zci6yimt236fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppir0at40zcio2ky922512026-10-23K-샤프지수(5년)KRX시리즈00.290.000.00%0.000.000.0000원0원0.772026-06-020.292026-10-23
cmvonppm60ath0zci3765sjdtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpplu0atg0zciiko6bokq12026-10-23KRX 300 산업재KRX시리즈731415.76-18.64-1.30%1396.301415.821366.0050,690,6443.5조원790.7조원2471.242026-05-110.002026-10-26
cmvonpqf90azg0zcilwjpfns7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqey0azb0zcinkzi0e7k12026-10-23KRX 정보기술KRX시리즈204864.41-33.56-0.69%4749.034867.204620.8933,262,97310.5조원2428.8조원8607.632026-06-220.002026-10-26
cmvonpppf0atu0zci4gh25rxbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppp80att0zci1r08v9h112026-10-23KRX 300 헬스케어KRX시리즈443087.7615.470.50%3040.053099.543028.499,192,3087183억원215.8조원4953.362026-02-270.002026-10-26
cmvonppmt0atj0zcimhfjum95fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppmm0ati0zcifgqabp2712026-10-23KRX 300 소재KRX시리즈291282.52-44.13-3.33%1290.651294.111263.767,414,5533774.3억원103.4조원2318.082026-05-060.002026-10-26
cmvonpruh0bf30zci1v9ubuawfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpru80bf00zcihrjwvj4v12026-10-23코스닥 150 필수소비재KOSDAQ시리즈6370.58-4.10-1.09%371.76376.09367.041,483,048161.2억원3.9조원638.462026-02-240.002026-10-26
cmvonprtr0bev0zcia3oo5a4ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprte0bes0zcicn5xgb0312026-10-23코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161434.19-12.42-0.86%1437.971457.241432.543,213,003604.5억원12.6조원2494.162026-01-290.002026-10-26
cmvonprv80bfb0zcitr3z3vtkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpruz0bf80zcivu4wv5yn12026-10-23코스닥 150 헬스케어KOSDAQ시리즈263635.44-51.33-1.39%3623.133662.863562.334,355,3952630.4억원63.8조원7801.772026-01-290.002026-10-26
cmvonprsb0beg0zcial1vs6hifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrz0bec0zci0k8qjx9312026-10-23코스닥 150 자유소비재KOSDAQ시리즈9359.26-4.55-1.25%357.14361.03350.722,842,229438.2억원6.3조원684.242026-02-100.002026-10-26
cmvonprrl0be80zcizbzk9i20fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrc0be50zcixheyrx0412026-10-23코스닥 150 소재KOSDAQ시리즈132201.23-50.03-2.22%2182.252222.262122.683,637,444668.2억원10.6조원4271.472026-01-300.002026-10-26
cmvonprt10beo0zci2z8ymoflfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprsr0bek0zcigvlq8of212026-10-23코스닥 150 정보기술KOSDAQ시리즈571129.76-23.83-2.07%1118.851136.221076.5625,705,2501.3조원99조원1698.992026-06-120.002026-10-26
cmvonprvx0bfi0zcidv3i7wlzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprvl0bfg0zcid9mwmuaw12026-10-23코스닥 TOP 10 지수테마지수101326.38-43.12-3.15%1337.431345.061299.075,314,1526281.6억원70.4조원2789.732026-01-290.002026-10-26
cmvonprei0bag0zcixkxbkmeyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpre60bac0zcil7aelsf512026-10-23일반서비스KOSDAQ시리즈1443626.50-64.77-1.75%3630.103646.033562.4318,987,9272412.4억원50.5조원6706.632026-02-270.002026-10-26
cmvonprdu0ba90zcitrq03a0vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprdg0ba40zcio8qq9g9r12026-10-23의료·정밀기기KOSDAQ시리즈1001645.22-25.99-1.56%1636.871647.481611.4175,999,4704884.4억원18.8조원2851.562026-02-040.002026-10-26
cmvonprwm0bfq0zcif6mqc14cfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprwc0bfo0zcitpc0e3lz12026-10-23코스닥 TOP 15 지수테마지수151082.63-31.08-2.79%1088.781093.201062.285,036,8914308.1억원80.2조원2028.072026-01-290.002026-10-26
cmvonprfx0baw0zciwwczewiefsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprfk0bar0zcitdo8yxoj12026-10-23전기·가스KOSPI시리즈10925.73-6.29-0.67%912.58929.55902.931,691,495502.6억원24.3조원1907.272026-01-210.002026-10-26
cmvonprxd0bfy0zcibou28jp0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprx00bfv0zcislcn5xi212026-10-23코스닥 글로벌KOSDAQ시리즈501727.23-52.61-2.96%1742.191749.141693.5116,411,1261조원109.6조원2617.322026-05-260.002026-10-26
cmvonpry90bg60zci3f1hops3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprxt0bg30zci4jsojwaw12026-10-23코스닥 기술성장기업부KOSDAQ시리즈2554776.27-69.01-1.42%4731.374790.924635.3293,102,4457886.1억원65.1조원11409.962026-03-180.002026-10-26
cmvonpsix0bot0zci16n90cngfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsin0boq0zciuovv678b12026-10-23코스피 중형주KOSPI시리즈2003664.32-75.49-2.02%3687.393687.393629.8955,514,8981.1조원312.4조원5165.592026-04-290.002026-10-26
cmvonpsi70bol0zcit5flfp3yfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpshv0boi0zcig44ngh3u12026-10-23코스피 우선주 지수테마지수204820.37-54.70-1.12%4784.234820.374677.113,429,3474365.1억원150.8조원7486.892026-06-010.002026-10-26
cmvonpsgy0bo40zcicnpbttqlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgs0bo20zci7voclbdg12026-10-23코스피 배당성장 50테마지수506317.57-118.97-1.85%6361.076361.076242.2013,852,5811.6조원695조원8175.812026-05-140.002026-10-26
cmvonpshb0bob0zciqfli8xsofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsh50bo90zci16eew9ky12026-10-23코스피 소형주KOSPI시리즈5262243.52-34.60-1.52%2259.862259.862224.76104,945,8884820.1억원80.6조원3058.392026-04-290.002026-10-26
cmvonpsa70bkr0zciagfnu5vefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpsa10bkp0zciroydcw0612026-10-23코스피 200 비중상한 20%KOSPI시리즈201835.571.760.21%814.47835.57799.22107,933,80315.8조원4222.7조원1398.752026-06-220.002026-10-26
cmvonps9u0bkl0zcipfcoscnsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps9m0bki0zcid18i353u12026-10-23코스피 200 기후변화지수테마지수1783823.5620.160.53%3713.293823.563642.31102,718,29115.6조원4147.5조원6475.432026-06-220.002026-10-26
cmvonpsak0bkz0zciqhau7inkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpsaf0bkx0zciy0kxd52n12026-10-23코스피 200 비중상한 25%KOSPI시리즈201860.714.820.56%835.75860.72819.58107,933,80315.8조원4222.7조원1480.732026-06-220.002026-10-26
cmvonps6e0biw0zci6awdsjedfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps680bis0zcihinwq8ji12026-10-23코스피 200 25/50지수KOSPI시리즈2012959.451.240.04%2887.462959.452834.45107,933,80315.8조원4222.7조원4769.472026-06-220.002026-10-26
cmvonps8f0bjy0zci1860zdoifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps880bju0zcim0ig4inx12026-10-23코스피 200 경기소비재KOSPI시리즈252077.82-38.14-1.80%2079.082083.552050.057,238,1243866.9억원192.8조원3546.142026-06-010.002026-10-26
cmvonpsax0bl70zcimbe4qls8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:05cmvonpsar0bl50zciq7gkrb6p12026-10-23코스피 200 비중상한 30%KOSPI시리즈201861.554.770.56%835.85861.55819.90107,933,80315.8조원4222.7조원1477.272026-06-220.002026-10-26
cmvonprqx0be10zcih5wx4q7tfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprql0bdx0zcijfww2xmm12026-10-23코스닥 150 산업재KOSDAQ시리즈18207.73-8.49-3.93%210.45211.47203.626,567,5772112억원40.4조원490.412026-02-260.002026-10-26
7,482건 중 901–950← 이전19 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬