Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvq35kgh0m390zciqihyacxrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kgb0m360zcirnm0d07z12026-10-26유통KOSDAQ시리즈102400.70-10.60-2.58%405.55408.70400.7022,186,5891160.5억원13.9조원647.512026-04-290.002026-10-27
cmvq35jgi0lnp0zci3pqr8e6hfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jgd0lnm0zcial0088bj12026-10-26KRX ESG Leaders 150테마지수1492736.92-59.59-2.13%2767.492786.782736.5470,967,09810.2조원3694.7조원3962.612026-06-010.002026-10-27
cmvq35k3y0lxj0zcip117yq6ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k3r0lxh0zci7y0rjia712026-10-26KRX 헬스케어KRX시리즈483402.52-95.82-2.74%3460.843481.293401.2113,387,8665857.9억원214.9조원5677.892026-02-270.002026-10-27
cmvq35jm20lq00zci6qjsytzdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jlv0lpw0zci8r6vzx1o12026-10-26KRX TMIKRX시리즈2,3783412.09-52.20-1.51%3432.843476.953402.91601,291,02216.5조원4747.4조원5763.402026-06-220.002026-10-27
cmvq35l670mf10zci1euyn0vnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5z0mex0zcivr9rsazb12026-10-26코스피 200 산업재KOSPI시리즈20993.34-35.93-3.49%1005.811013.41988.249,497,9168226.8억원280.2조원1690.542026-05-060.002026-10-27
cmvonppfl0asv0zciifafl8fzfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppff0asu0zcikgkk81cx12026-10-23IT 서비스KOSDAQ시리즈230623.30-8.19-1.30%625.19628.03621.4081,967,4028160억원30조원1045.532026-01-290.002026-10-26
cmvonppgr0asx0zcijf9y4030fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppgk0asw0zciow8z195e12026-10-23IT 서비스KOSPI시리즈251041.66-10.28-0.98%1033.681047.011027.897,144,8523122.2억원96.6조원1689.412026-06-010.002026-10-26
cmvonpppf0atu0zci4gh25rxbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppp80att0zci1r08v9h112026-10-23KRX 300 헬스케어KRX시리즈443087.7615.470.50%3040.053099.543028.499,192,3087183억원215.8조원4953.362026-02-270.002026-10-26
cmvonpsg20bnp0zciarkhaem1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfw0bnn0zcies4rncvi12026-10-23코스피 고배당 50테마지수504375.33-75.94-1.71%4408.534408.534337.6014,586,8511조원466.7조원5572.042026-02-200.002026-10-26
cmvonpsfl0bnh0zcizm042ftffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfd0bnf0zciy3xbb5wp12026-10-23코스피 50KOSPI시리즈506491.0759.940.93%6275.896491.406150.6748,226,82012.8조원3627.4조원11558.362026-06-220.002026-10-26
cmvonps5k0big0zciisd10nrbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5c0bic0zcifkqq385312026-10-23코스피 200 25/50 NTR USD 지수KOSPI시리즈02867.00-1.82-0.06%2795.052867.002745.5000원0원3990.012026-06-180.002026-10-26
cmvonpsdg0bmh0zci37remjaifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsda0bmd0zciz3osomqs12026-10-23코스피 200 중소형주KOSPI시리즈1011940.69-46.09-2.32%1950.691950.691915.7529,185,8949096.7억원215.2조원2943.002026-05-080.002026-10-26
cmvonps4j0bi00zciwwfsxwtffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps4c0bhw0zci0j7r2fjo12026-10-23코스피 100KOSPI시리즈1006700.2745.940.69%6491.796700.276367.4678,747,90914.9조원4007.4조원11634.412026-06-220.002026-10-26
cmvonpphf0asz0zcikkt4w10ufsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpph70asy0zci5buywk8d12026-10-23K-샤프지수(10년)KRX시리즈00.33-0.01-2.94%0.000.000.0000원0원0.652026-06-020.332026-10-23
cmvonprzs0bgl0zci6a5s4jcjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprzf0bgh0zcik80hg1mc12026-10-23코스닥 벤처기업부KOSDAQ시리즈3431149.99-17.30-1.48%1145.441150.331122.23154,128,7651.1조원40조원1979.342026-04-270.002026-10-26
cmvonps0i0bgt0zciww4i1btdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps070bgq0zci83l64pk712026-10-23코스닥 소형주KOSDAQ시리즈1,3702224.98-24.69-1.10%2231.662231.662197.91328,109,6631.2조원87.3조원3371.802026-05-040.002026-10-26
cmvonps150bh00zcisd2tpvzdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps0w0bgx0zci5536l2ca12026-10-23코스닥 우량기업부KOSDAQ시리즈4661876.10-28.22-1.48%1862.501880.741824.1394,788,0621.9조원206.3조원2617.892026-05-140.002026-10-26
cmvonps210bh90zcinsqtx5infsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps1l0bh50zcin9lygyay12026-10-23코스닥 중견기업부KOSDAQ시리즈5041170.77-26.85-2.24%1175.701177.711147.72149,502,5871.8조원100.6조원2091.552026-02-270.002026-10-26
cmvonpsbo0bll0zciakvv1grffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsbi0blh0zcixdafl1fv12026-10-23코스피 200 생활소비재KOSPI시리즈281219.37-20.04-1.62%1227.431238.321213.833,455,3853839.1억원115조원1525.062026-02-250.002026-10-26
cmvonps330bhh0zcigtguybm2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps2o0bhe0zci5aph5w7012026-10-23코스닥 중형주KOSDAQ시리즈300809.05-8.05-0.99%800.06809.62784.5373,207,0021.1조원109.2조원1292.272026-05-040.002026-10-26
cmvonps9b0bkd0zcif3gxw6iyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps950bka0zci7hzjtgs512026-10-23코스피 200 금융 고배당 TOP 10 지수테마지수102480.37-60.64-2.39%2502.072507.852430.284,998,2434255.8억원191.6조원3109.032026-02-200.002026-10-26
cmvonpsc10blr0zci4p5sb6xpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsbv0blp0zciy4cegsr612026-10-23코스피 200 에너지/화학KOSPI시리즈291470.47-38.17-2.53%1473.001477.361433.929,212,6375675억원146.6조원2123.702026-05-070.002026-10-26
cmvonpsdx0bmp0zci2ubdy2bqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsds0bmm0zciqclwxas612026-10-23코스피 200 철강/소재KOSPI시리즈10880.20-23.64-2.62%887.95887.95869.81892,1741086억원48.3조원1634.482026-02-270.002026-10-26
cmvonpseb0bmv0zci357oirplfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpse40bms0zci12ejfmad12026-10-23코스피 200 초대형제외 지수KOSPI시리즈199453.59-7.36-1.60%450.72453.59443.3587,846,3857.6조원2030조원674.432026-06-010.002026-10-26
cmvonpski0bpa0zcilp9azx66fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsk80bp60zcicbva7g8s12026-10-23통신KOSPI시리즈5530.96-10.54-1.95%528.43533.05525.862,075,572768.5억원34.1조원741.212026-06-020.002026-10-26
cmvonpsl80bpi0zcir7dsxfu1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpskw0bpf0zciuzio6ngp12026-10-23통신KOSDAQ시리즈91054.54-5.41-0.51%1054.361058.281041.10863,21625.4억원1.2조원1535.682026-04-200.002026-10-26
cmvonpry90bg60zci3f1hops3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprxt0bg30zci4jsojwaw12026-10-23코스닥 기술성장기업부KOSDAQ시리즈2554776.27-69.01-1.42%4731.374790.924635.3293,102,4457886.1억원65.1조원11409.962026-03-180.002026-10-26
cmvonps3z0bhr0zciml59w4kgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps3k0bhl0zci0mryb89o12026-10-23코스피KOSPI시리즈8265550.3016.530.30%5403.175550.305305.98249,517,38217.3조원4582.2조원9114.552026-06-220.002026-10-26
cmvonps8r0bk40zci7uclpbeqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps8m0bk00zcinvblpzae12026-10-23코스피 200 금융KOSPI시리즈221496.89-32.35-2.12%1505.561510.971465.3013,466,3706827.9억원354.1조원1882.712026-02-200.002026-10-26
cmvonprtr0bev0zcia3oo5a4ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprte0bes0zcicn5xgb0312026-10-23코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161434.19-12.42-0.86%1437.971457.241432.543,213,003604.5억원12.6조원2494.162026-01-290.002026-10-26
cmvonpsba0ble0zciegmapwfwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsb40blb0zciiju39a0y12026-10-23코스피 200 산업재KOSPI시리즈201029.27-28.04-2.65%1026.801035.131011.1110,888,0288292.7억원289.4조원1690.542026-05-060.002026-10-26
cmvonps7z0bjp0zcikjj58tf5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps7u0bjn0zcir955i4nw12026-10-23코스피 200 경기방어소비재지수KOSPI시리즈451176.47-3.37-0.29%1168.291183.541165.467,466,3698221.7억원299.8조원1483.672026-02-250.002026-10-26
cmvonpruh0bf30zci1v9ubuawfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpru80bf00zcihrjwvj4v12026-10-23코스닥 150 필수소비재KOSDAQ시리즈6370.58-4.10-1.09%371.76376.09367.041,483,048161.2억원3.9조원638.462026-02-240.002026-10-26
cmvonpsck0bm10zci2sar9bc9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsce0bly0zciw56uwlor12026-10-23코스피 200 정보기술KOSPI시리즈1611166.4368.500.62%10805.9311166.4310522.0428,692,61610.4조원2535.5조원21581.302026-06-220.002026-10-26
cmvonpscy0bm90zcip0wrqp8rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpscr0bm50zciqh1c34v012026-10-23코스피 200 중공업KOSPI시리즈17879.49-27.62-3.04%870.50879.49850.8610,082,7148549.1억원202.5조원1994.052026-05-070.002026-10-26
cmvonprsb0beg0zcial1vs6hifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrz0bec0zci0k8qjx9312026-10-23코스닥 150 자유소비재KOSDAQ시리즈9359.26-4.55-1.25%357.14361.03350.722,842,229438.2억원6.3조원684.242026-02-100.002026-10-26
cmvonprt10beo0zci2z8ymoflfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprsr0bek0zcigvlq8of212026-10-23코스닥 150 정보기술KOSDAQ시리즈571129.76-23.83-2.07%1118.851136.221076.5625,705,2501.3조원99조원1698.992026-06-120.002026-10-26
cmvonprv80bfb0zcitr3z3vtkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpruz0bf80zcivu4wv5yn12026-10-23코스닥 150 헬스케어KOSDAQ시리즈263635.44-51.33-1.39%3623.133662.863562.334,355,3952630.4억원63.8조원7801.772026-01-290.002026-10-26
cmvonprfx0baw0zciwwczewiefsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprfk0bar0zcitdo8yxoj12026-10-23전기·가스KOSPI시리즈10925.73-6.29-0.67%912.58929.55902.931,691,495502.6억원24.3조원1907.272026-01-210.002026-10-26
cmvonprvx0bfi0zcidv3i7wlzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprvl0bfg0zcid9mwmuaw12026-10-23코스닥 TOP 10 지수테마지수101326.38-43.12-3.15%1337.431345.061299.075,314,1526281.6억원70.4조원2789.732026-01-290.002026-10-26
cmvonprdu0ba90zcitrq03a0vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprdg0ba40zcio8qq9g9r12026-10-23의료·정밀기기KOSDAQ시리즈1001645.22-25.99-1.56%1636.871647.481611.4175,999,4704884.4억원18.8조원2851.562026-02-040.002026-10-26
cmvonpser0bn30zciatessku8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsel0bn00zcim1j1neu812026-10-23코스피 200 커뮤니케이션서비스KOSPI시리즈101696.93-30.93-1.79%1695.031711.201687.054,606,4102703.1억원99조원2483.802026-02-260.002026-10-26
cmvonprei0bag0zcixkxbkmeyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpre60bac0zcil7aelsf512026-10-23일반서비스KOSDAQ시리즈1443626.50-64.77-1.75%3630.103646.033562.4318,987,9272412.4억원50.5조원6706.632026-02-270.002026-10-26
cmvonprrl0be80zcizbzk9i20fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrc0be50zcixheyrx0412026-10-23코스닥 150 소재KOSDAQ시리즈132201.23-50.03-2.22%2182.252222.262122.683,637,444668.2억원10.6조원4271.472026-01-300.002026-10-26
cmvonpsix0bot0zci16n90cngfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsin0boq0zciuovv678b12026-10-23코스피 중형주KOSPI시리즈2003664.32-75.49-2.02%3687.393687.393629.8955,514,8981.1조원312.4조원5165.592026-04-290.002026-10-26
cmvonpshb0bob0zciqfli8xsofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsh50bo90zci16eew9ky12026-10-23코스피 소형주KOSPI시리즈5262243.52-34.60-1.52%2259.862259.862224.76104,945,8884820.1억원80.6조원3058.392026-04-290.002026-10-26
cmvonpsi70bol0zcit5flfp3yfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpshv0boi0zcig44ngh3u12026-10-23코스피 우선주 지수테마지수204820.37-54.70-1.12%4784.234820.374677.113,429,3474365.1억원150.8조원7486.892026-06-010.002026-10-26
cmvonpsf80bnc0zcifwz2ea3zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsf00bn70zci3azb3kom12026-10-23코스피 200 헬스케어KOSPI시리즈141945.7432.921.72%1903.871951.471899.452,023,7283616.4억원150.9조원2699.822026-02-240.002026-10-26
cmvonpsax0bl70zcimbe4qls8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:05cmvonpsar0bl50zciq7gkrb6p12026-10-23코스피 200 비중상한 30%KOSPI시리즈201861.554.770.56%835.85861.55819.90107,933,80315.8조원4222.7조원1477.272026-06-220.002026-10-26
cmvonpsgi0bny0zcipaiy3ka4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgb0bnv0zcidi4a9zgk12026-10-23코스피 대형주KOSPI시리즈1006007.8131.080.52%5829.236007.815722.2084,054,14615.3조원4030조원10156.712026-06-220.002026-10-26
7,482건 중 851–900← 이전18 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬