Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvq35j7d0llx0zcifpnu84aufsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j750llw0zcizan38eri12026-10-26IT 서비스KOSDAQ시리즈230618.63-4.67-0.75%620.97630.60618.63114,953,5829106.3억원29.8조원1045.532026-01-290.002026-10-27
cmvq35jsy0lt10zcix6tgk57vfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jst0lsz0zcivsm8qvgd12026-10-26KRX 블루칩 25테마지수254224.05-47.84-1.12%4236.734304.694204.6925,235,6417.7조원3067.5조원7610.172026-06-220.002026-10-27
cmvq35kdc0m1r0zci765urms8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kd70m1p0zci6hxs799b12026-10-26섬유·의류KOSPI시리즈27206.08-6.40-3.01%211.99212.04205.415,127,701207.7억원6.3조원271.532026-02-230.002026-10-27
cmvq35jtb0lt80zci790zcb5ifsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jt50lt50zci9nx94mzb12026-10-26KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05079.09-19.95-0.39%5084.285137.505061.3100원0원7333.022026-06-250.002026-10-27
cmvq35jo70lr20zcio2q35pzrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnz0lqz0zcib31izic012026-10-26KRX 기계장비KRX시리즈301077.27-34.65-3.12%1091.431105.831075.1912,400,8501조원360.4조원2379.612026-05-070.002026-10-27
cmvq35jml0lq90zcioijz4drjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jmf0lq40zciol0hro3u12026-10-26KRX 건설KRX시리즈161215.48-25.57-2.06%1230.201235.291199.5411,076,7464810.9억원46조원1952.462026-05-070.002026-10-27
cmvq35jqm0ls20zcirij1d1adfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jqc0lry0zci6r4os26312026-10-26KRX 반도체KRX시리즈2110922.19-443.29-3.90%11178.9111272.4310892.2921,542,4326.6조원2254.6조원19708.742026-06-220.002026-10-27
cmvq35jr30ls70zcigjizux3ffsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jqw0ls60zcigrk77k2b12026-10-26KRX 반도체 Top 15테마지수157630.60-208.28-2.66%7753.037830.477599.9521,499,8096.5조원2239조원13644.792026-06-220.002026-10-27
cmvq35jgi0lnp0zci3pqr8e6hfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jgd0lnm0zcial0088bj12026-10-26KRX ESG Leaders 150테마지수1492736.92-59.59-2.13%2767.492786.782736.5470,967,09810.2조원3694.7조원3962.612026-06-010.002026-10-27
cmvq35je10lmz0zci8pfbstfqfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jdr0lmx0zcic31vvtv912026-10-26KRX 300 필수소비재KRX시리즈201586.46-35.46-2.19%1609.041632.401583.312,199,4052689.7억원80.5조원1950.412026-08-280.002026-10-27
cmvq35jd10lmr0zcixawk0mg5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jcw0lmq0zciqyl99e4g12026-10-26KRX 300 정보기술KRX시리즈547693.93-127.26-1.63%7722.497849.627659.6541,050,3928.2조원2467.3조원13580.892026-06-220.002026-10-27
cmvq35jdi0lmv0zciuds2bxjdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jdb0lmt0zci3gfjpwby12026-10-26KRX 300 커뮤니케이션서비스KRX시리즈171277.40-18.59-1.43%1281.431298.921272.595,764,2603144억원106.6조원1936.272026-02-260.002026-10-27
cmvq35jiq0lok0zcihav9p9tdfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jij0loi0zci2sgs13xd12026-10-26KRX K-AI 2차전지 지수테마지수103317.12-90.50-2.66%3350.053443.563294.023,793,0006210.4억원190.2조원5747.662026-05-060.002026-10-27
cmvq35j8b0lm10zciekdrvaxnfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j850lm00zcihd44ajom12026-10-26K-샤프지수(10년)KRX시리즈00.330.000.00%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvq35jcj0lmn0zcil0gszp7mfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jce0lmm0zci7hordd0i12026-10-26KRX 300 자유소비재KRX시리즈271927.78-31.16-1.59%1932.121954.171912.139,092,9874722.1억원216.7조원3641.152026-06-010.002026-10-27
cmvq35jsj0lsu0zci3drgpgr1fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jse0lss0zcik4wbtg2p12026-10-26KRX 부동산리츠인프라 지수테마지수161202.27-13.69-1.13%1213.541213.541197.522,534,360127.6억원13.2조원1472.722026-04-270.002026-10-27
cmvq35j7x0llz0zci25cjybz2fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35j7r0lly0zcicpfimy0m12026-10-26IT 서비스KOSPI시리즈251033.09-8.57-0.82%1029.521047.501027.045,539,5463449.3억원95.8조원1689.412026-06-010.002026-10-27
cmvq35l0d0mca0zcis9rhrvzufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l080mc80zcih9m39k2n12026-10-26코스피 200 25/50 NTR USD 지수KOSPI시리즈02828.20-38.80-1.35%2839.732876.662821.4400원0원3990.012026-06-180.002026-10-27
cmvq35l1i0mcv0zcizabqtvw9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1c0mcs0zci7goykurw12026-10-26코스피 200 ESG 지수테마지수1121129.38-14.59-1.28%1134.411149.851126.0664,066,13610.1조원3682.3조원1938.992026-06-220.002026-10-27
cmvq35l240md20zciwo0shktxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1v0mcy0zcionau5sin12026-10-26코스피 200 TOP 10KOSPI시리즈102078.25-42.94-2.02%2088.022118.292067.9317,856,7666.8조원2639.1조원3356.402026-06-180.002026-10-27
cmvq35l000mc30zcitc5p4od0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzw0mc10zcim3007rdr12026-10-26코스피 200KOSPI시리즈201851.51-11.26-1.31%855.29867.24848.4985,992,27811.7조원4163.3조원1477.222026-06-220.002026-10-27
cmvq35kzn0mbw0zcis1v7yycifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzg0mbu0zcijchdtr6l12026-10-26코스피 100KOSPI시리즈1006618.30-81.97-1.22%6643.976740.596593.2959,530,76210.9조원3954.5조원11634.412026-06-220.002026-10-27
cmvq35kg30m320zcito0gwy4vfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kfy0m2z0zci0xavqjuc12026-10-26운송장비·부품KOSPI시리즈603539.50-107.93-2.96%3563.823620.683514.3114,401,9006983.7억원269.8조원7356.842026-05-130.002026-10-27
cmvq35kh80m3l0zcivi6k89l5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kh20m3j0zciook7k2yx12026-10-26음식료·담배KOSPI시리즈374685.51-107.36-2.24%4773.264820.914678.182,054,4591401.5억원47조원5298.602026-05-140.002026-10-27
cmvq35ks90m8j0zcibd65xvf6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ks20m8e0zcik2pgo5w712026-10-26코스닥 150 자유소비재KOSDAQ시리즈9360.671.410.39%357.86367.94356.466,352,504881.8억원6.4조원684.242026-02-100.002026-10-27
cmvq35klg0m5g0zci6nt8bvj0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kl80m5d0zci1k696l3512026-10-26제약KOSDAQ시리즈1307664.75-353.85-4.41%7919.517941.657664.2414,245,0332198.1억원46.5조원17420.862026-03-270.002026-10-27
cmvq35lbx0mht0zciepcwyoowfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lbr0mhq0zcibza9qnnt12026-10-26코스피 배당성장 50테마지수506156.68-160.89-2.55%6272.036333.906153.2414,738,5081.6조원681.3조원8175.812026-05-140.002026-10-27
cmvq35kkw0m570zcij4164dusfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kkm0m540zci7gnd5zyv12026-10-26전기전자KOSDAQ시리즈3171437.60-55.89-3.74%1467.841475.531437.5871,481,2849539.4억원85.2조원2598.472026-05-110.002026-10-27
cmvq35kq90m7m0zci8n04fjenfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kq20m7l0zci4u088l7912026-10-26코스닥 150KOSDAQ시리즈1501210.01-47.71-3.79%1237.621245.521210.0149,983,6661.8조원230.1조원2116.602026-02-270.002026-10-27
cmvq35kxu0mb10zci1hgzd7refsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxn0maz0zciu2sm3iay12026-10-26코스닥 우량기업부KOSDAQ시리즈4661803.42-72.68-3.87%1846.311855.001803.4285,171,0381.6조원197.7조원2617.892026-05-140.002026-10-27
cmvq35k9v0m050zcio5dkrikffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9n0m020zcilfq88vcz12026-10-26금융KOSDAQ시리즈1021210.94-42.02-3.35%1235.491242.171210.907,596,504744.4억원16.9조원2635.422026-04-280.002026-10-27
cmvq35k2b0lwv0zcihrywdf16fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k250lwu0zcievfqthbl12026-10-26KRX 코리아 소버린 AI 지수테마지수284548.81-83.31-1.80%4581.814614.064543.5226,470,0007조원2506.3조원7130.042026-06-010.002026-10-27
cmvq35ka70m0b0zci9g4nzdobfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ka10m090zcisp7t07s512026-10-26기계·장비KOSDAQ시리즈184696.59-31.50-4.33%717.65723.55696.4177,468,3341.2조원81.2조원1075.072026-06-120.002026-10-27
cmvq35law0mhb0zciemq15pisfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35laq0mh90zcis0ybs2i712026-10-26코스피 고배당 50테마지수504276.07-99.26-2.27%4355.384377.784276.0715,538,5899696.3억원454.5조원5572.042026-02-200.002026-10-27
cmvq35l7s0mft0zcihigk2zhqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l7m0mfr0zciddc2fxdq12026-10-26코스피 200 중공업KOSPI시리즈17848.22-31.27-3.56%861.59873.30845.928,185,1536588.7억원195조원1994.052026-05-070.002026-10-27
cmvq35kyb0mb90zcih44bgvjjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ky50mb60zci4hqraps912026-10-26코스닥 중견기업부KOSDAQ시리즈5051131.56-39.21-3.35%1157.041159.051131.56146,814,2501.1조원97.3조원2091.552026-02-270.002026-10-27
cmvq35kw60mab0zcity9urvv3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kw00ma70zci0lzt5t1312026-10-26코스닥 기술성장기업부KOSDAQ시리즈2554720.69-55.58-1.16%4751.424836.334710.13116,471,0361.1조원64.4조원11409.962026-03-180.002026-10-27
cmvq35l5c0men0zci07psrs4sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l550mej0zcip8szdro112026-10-26코스피 200 비중상한 25%KOSPI시리즈201849.34-11.37-1.32%853.54865.44846.7085,992,27811.7조원4163.3조원1480.732026-06-220.002026-10-27
cmvq35kel0m2b0zci24c1iei9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kee0m290zci1gzp1llx12026-10-26오락·문화KOSPI시리즈13826.14-12.13-1.45%832.34844.45822.801,367,194334.9억원13.3조원1630.852026-02-190.002026-10-27
cmvq35lbi0mhl0zcieg9l2oq4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lb80mhh0zciipeow7k812026-10-26코스피 대형주KOSPI시리즈1005927.12-80.69-1.34%5951.666030.965907.5563,840,21211.2조원3975.9조원10156.712026-06-220.002026-10-27
cmvq35kjo0m4n0zci4drbb1agfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kji0m4k0zcipzyat45p12026-10-26일반서비스KOSPI시리즈321334.08-48.16-3.48%1376.871376.871329.258,066,2814679.6억원52.7조원1681.162026-04-280.002026-10-27
cmvq35kk10m4t0zcikj7b20pcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kjw0m4r0zciq5osakuk12026-10-26전기·가스KOSPI시리즈10904.28-21.45-2.32%918.70926.02902.961,377,165392.6억원23.8조원1907.272026-01-210.002026-10-27
cmvq35leb0miz0zcitfjqqz8ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35le40miw0zci4oxh0cg612026-10-26통신KOSDAQ시리즈91042.36-12.18-1.16%1059.211059.211041.06698,29917.3억원1.2조원1535.682026-04-200.002026-10-27
cmvq35lf90mje0zcirn3f2yrafsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lf00mja0zcixwvgswcj12026-10-26화학KOSDAQ시리즈1251896.96-52.57-2.70%1928.331942.281896.4413,771,1571603.4억원21.9조원3080.962026-01-300.002026-10-27
cmvq35ldx0mis0zciplpqjiz7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ldr0mip0zcis5atm1f012026-10-26통신KOSPI시리즈5517.79-13.17-2.48%523.87528.28517.281,987,545891.6억원33.3조원741.212026-06-020.002026-10-27
cmvq35leo0mj50zciyrsif2ckfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lei0mj20zci38z4ftht12026-10-26화학KOSPI시리즈1024098.34-103.49-2.46%4183.284196.534091.6229,805,6515671.2억원147.4조원5749.022026-04-290.002026-10-27
cmvq35kkd0m4z0zci8fl3nrgmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kk80m4x0zcibe7hr69812026-10-26전기전자KOSPI시리즈6986427.81-838.10-0.96%86637.3188010.4285957.9433,999,1177.9조원2719.6조원161250.902026-06-220.002026-10-27
cmvq35ldh0mik0zcivl8fpl8rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lda0mih0zcizuhlkdo412026-10-26코스피200제외 코스피지수KOSPI시리즈6254081.57-106.56-2.54%4148.514155.494081.52111,701,9388592.4억원195.4조원5675.962026-05-060.002026-10-27
cmvq35jli0lpr0zci2nnu6cnrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jld0lpo0zci9fjl088612026-10-26KRX SK하이닉스 지수KRX시리즈17447.43-11.68-0.16%7488.327675.237400.702,681,0073.4조원931.3조원17050.232026-06-220.002026-10-27
cmvq35ku60m9e0zci9me4gi3nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktz0m9a0zci3pyu1rvj12026-10-26코스닥 150 헬스케어KOSDAQ시리즈263499.16-136.28-3.75%3575.383619.663499.168,386,9072788.2억원60.8조원7801.772026-01-290.002026-10-27
7,482건 중 801–850← 이전17 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬