Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvq35ka70m0b0zci9g4nzdobfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ka10m090zcisp7t07s512026-10-26기계·장비KOSDAQ시리즈184696.59-31.50-4.33%717.65723.55696.4177,468,3341.2조원81.2조원1075.072026-06-120.002026-10-27
cmvq35klg0m5g0zci6nt8bvj0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kl80m5d0zci1k696l3512026-10-26제약KOSDAQ시리즈1307664.75-353.85-4.41%7919.517941.657664.2414,245,0332198.1억원46.5조원17420.862026-03-270.002026-10-27
cmvq35kq90m7m0zci8n04fjenfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kq20m7l0zci4u088l7912026-10-26코스닥 150KOSDAQ시리즈1501210.01-47.71-3.79%1237.621245.521210.0149,983,6661.8조원230.1조원2116.602026-02-270.002026-10-27
cmvq35ks90m8j0zcibd65xvf6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ks20m8e0zcik2pgo5w712026-10-26코스닥 150 자유소비재KOSDAQ시리즈9360.671.410.39%357.86367.94356.466,352,504881.8억원6.4조원684.242026-02-100.002026-10-27
cmvq35k9v0m050zcio5dkrikffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9n0m020zcilfq88vcz12026-10-26금융KOSDAQ시리즈1021210.94-42.02-3.35%1235.491242.171210.907,596,504744.4억원16.9조원2635.422026-04-280.002026-10-27
cmvq35l1i0mcv0zcizabqtvw9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1c0mcs0zci7goykurw12026-10-26코스피 200 ESG 지수테마지수1121129.38-14.59-1.28%1134.411149.851126.0664,066,13610.1조원3682.3조원1938.992026-06-220.002026-10-27
cmvq35kjo0m4n0zci4drbb1agfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kji0m4k0zcipzyat45p12026-10-26일반서비스KOSPI시리즈321334.08-48.16-3.48%1376.871376.871329.258,066,2814679.6억원52.7조원1681.162026-04-280.002026-10-27
cmvq35leo0mj50zciyrsif2ckfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lei0mj20zci38z4ftht12026-10-26화학KOSPI시리즈1024098.34-103.49-2.46%4183.284196.534091.6229,805,6515671.2억원147.4조원5749.022026-04-290.002026-10-27
cmvq35kk10m4t0zcikj7b20pcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kjw0m4r0zciq5osakuk12026-10-26전기·가스KOSPI시리즈10904.28-21.45-2.32%918.70926.02902.961,377,165392.6억원23.8조원1907.272026-01-210.002026-10-27
cmvq35lbi0mhl0zcieg9l2oq4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lb80mhh0zciipeow7k812026-10-26코스피 대형주KOSPI시리즈1005927.12-80.69-1.34%5951.666030.965907.5563,840,21211.2조원3975.9조원10156.712026-06-220.002026-10-27
cmvq35law0mhb0zciemq15pisfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35laq0mh90zcis0ybs2i712026-10-26코스피 고배당 50테마지수504276.07-99.26-2.27%4355.384377.784276.0715,538,5899696.3억원454.5조원5572.042026-02-200.002026-10-27
cmvq35lbx0mht0zciepcwyoowfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lbr0mhq0zcibza9qnnt12026-10-26코스피 배당성장 50테마지수506156.68-160.89-2.55%6272.036333.906153.2414,738,5081.6조원681.3조원8175.812026-05-140.002026-10-27
cmvq35lf90mje0zcirn3f2yrafsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lf00mja0zcixwvgswcj12026-10-26화학KOSDAQ시리즈1251896.96-52.57-2.70%1928.331942.281896.4413,771,1571603.4억원21.9조원3080.962026-01-300.002026-10-27
cmvq35kkd0m4z0zci8fl3nrgmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kk80m4x0zcibe7hr69812026-10-26전기전자KOSPI시리즈6986427.81-838.10-0.96%86637.3188010.4285957.9433,999,1177.9조원2719.6조원161250.902026-06-220.002026-10-27
cmvq35ku60m9e0zci9me4gi3nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktz0m9a0zci3pyu1rvj12026-10-26코스닥 150 헬스케어KOSDAQ시리즈263499.16-136.28-3.75%3575.383619.663499.168,386,9072788.2억원60.8조원7801.772026-01-290.002026-10-27
cmvq35kw60mab0zcity9urvv3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kw00ma70zci0lzt5t1312026-10-26코스닥 기술성장기업부KOSDAQ시리즈2554720.69-55.58-1.16%4751.424836.334710.13116,471,0361.1조원64.4조원11409.962026-03-180.002026-10-27
cmvq35l5c0men0zci07psrs4sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l550mej0zcip8szdro112026-10-26코스피 200 비중상한 25%KOSPI시리즈201849.34-11.37-1.32%853.54865.44846.7085,992,27811.7조원4163.3조원1480.732026-06-220.002026-10-27
cmvq35klw0m5o0zciyudljlenfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35klr0m5k0zcidqbic1pb12026-10-26제약KOSPI시리즈4915436.88-271.39-1.73%15590.7715815.2715380.984,085,4441998.1억원139.1조원19771.302026-02-240.002026-10-27
cmvq35l7s0mft0zcihigk2zhqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l7m0mfr0zciddc2fxdq12026-10-26코스피 200 중공업KOSPI시리즈17848.22-31.27-3.56%861.59873.30845.928,185,1536588.7억원195조원1994.052026-05-070.002026-10-27
cmvq35lcm0mi60zcivb34o4hqfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lcg0mi20zcioe3d0ucm12026-10-26코스피 우선주 지수테마지수204704.90-115.47-2.40%4749.014795.044692.743,305,2213465.9억원147.4조원7486.892026-06-010.002026-10-27
cmvq35lca0mhy0zcizb4a49xrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lc30mhw0zcixyeqoxpy12026-10-26코스피 소형주KOSPI시리즈5262192.21-51.31-2.29%2232.282232.282191.6588,371,4103601.2억원78.8조원3058.392026-04-290.002026-10-27
cmvq35ldh0mik0zcivl8fpl8rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lda0mih0zcizuhlkdo412026-10-26코스피200제외 코스피지수KOSPI시리즈6254081.57-106.56-2.54%4148.514155.494081.52111,701,9388592.4억원195.4조원5675.962026-05-060.002026-10-27
cmvq35l9z0mgu0zcipgr4giphfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l9t0mgs0zci7injpng212026-10-26코스피 200 헬스케어KOSPI시리즈141902.41-43.33-2.23%1928.461950.721896.881,450,0822065.9억원148.2조원2699.822026-02-240.002026-10-27
cmvq35l9h0mgn0zcifn4jsk62fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l9d0mgk0zcidmc0voye12026-10-26코스피 200 커뮤니케이션서비스KOSPI시리즈101672.43-24.50-1.44%1676.501699.781666.014,125,9022580.9억원97.8조원2483.802026-02-260.002026-10-27
cmvq35lag0mh40zcihl6gd35ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35la90mh00zciw3dvc6xq12026-10-26코스피 50KOSPI시리즈506422.12-68.95-1.06%6441.896542.106394.9637,833,1739.4조원3586.9조원11558.362026-06-220.002026-10-27
cmvq35ld00mic0zci38g1f8q1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lcu0mi90zcii9utdelc12026-10-26코스피 중형주KOSPI시리즈2003565.16-99.16-2.71%3631.793644.213565.1645,482,5941조원304조원5165.592026-04-290.002026-10-27
cmvq35kj30m4d0zcierxewnu7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kiu0m490zcilvdmacam12026-10-26일반서비스KOSDAQ시리즈1443524.66-101.84-2.81%3572.983618.033524.6628,075,7512608.3억원49.1조원6706.632026-02-270.002026-10-27
cmvq35kib0m430zci3t7soa23fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ki40m400zciuobfniug12026-10-26의료·정밀기기KOSDAQ시리즈1001620.90-24.32-1.48%1634.191647.491617.3540,762,2503416.5억원18.5조원2851.562026-02-040.002026-10-27
cmvq35ldx0mis0zciplpqjiz7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ldr0mip0zcis5atm1f012026-10-26통신KOSPI시리즈5517.79-13.17-2.48%523.87528.28517.281,987,545891.6억원33.3조원741.212026-06-020.002026-10-27
cmvq35khw0m3x0zci1e0risqdfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35khq0m3u0zcib9q7shqi12026-10-26의료·정밀기기KOSPI시리즈81800.74-112.53-5.88%1875.151891.861799.751,199,647352.8억원4.6조원2259.002026-10-070.002026-10-27
cmvq35kf30m2j0zci3lymsxdxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kev0m2g0zcibuedmrtf12026-10-26운송·창고KOSDAQ시리즈42886.38-23.15-0.80%2904.642936.382846.7458,7903.1억원3603.5억원3759.702026-05-080.002026-10-27
cmvq35kff0m2q0zciasdyggu0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kf80m2n0zciqvpx05eh12026-10-26운송·창고KOSPI시리즈241940.31-19.27-0.98%1948.961968.441921.099,043,6701206.5억원53.7조원2410.912026-02-250.002026-10-27
cmvq35ke20m230zcipyokrjfbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdw0m210zcigeq65jix12026-10-26오락·문화KOSDAQ시리즈55277.77-5.79-2.04%282.72284.70277.205,234,629569.5억원8조원518.442026-01-020.002026-10-27
cmvq35kfq0m2v0zci015l2uojfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kfl0m2t0zcii0cudolx12026-10-26운송장비·부품KOSDAQ시리즈773695.11-4.09-0.11%3676.553749.203665.4330,555,6571678억원9.7조원6829.272026-01-300.002026-10-27
cmvq35leb0miz0zcitfjqqz8ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35le40miw0zci4oxh0cg612026-10-26통신KOSDAQ시리즈91042.36-12.18-1.16%1059.211059.211041.06698,29917.3억원1.2조원1535.682026-04-200.002026-10-27
cmvq35khj0m3q0zciip8kd67hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35khe0m3o0zcia8ebt2wj12026-10-26음식료·담배KOSDAQ시리즈483707.72-86.23-2.27%3784.943784.943693.302,002,33469.9억원3.5조원5427.322026-02-240.002026-10-27
cmvq35kc10m170zci5kyskxbcfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kbu0m140zciznyq7jwb12026-10-26부동산KOSPI시리즈24863.42-15.50-1.76%874.24874.24859.184,363,146161.6억원8.1조원1122.702026-04-270.002026-10-27
cmvq35kcj0m1f0zcikeoluz9afsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kcd0m1c0zcibakgnnzj12026-10-26비금속KOSPI시리즈213319.18-48.61-1.44%3357.593364.463310.94855,00844.3억원4.2조원4610.112026-02-200.002026-10-27
cmvq35kd00m1l0zci1ij0zqlkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kcu0m1k0zciizfribk912026-10-26비금속KOSDAQ시리즈1555966.54-2859.26-4.86%57990.4258313.1755786.124,066,789300.2억원4.4조원97515.902026-04-290.002026-10-27
cmvq35krb0m810zcip5bbg282fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kr50m7z0zciad2usthb12026-10-26코스닥 150 산업재KOSDAQ시리즈18201.96-5.77-2.78%205.22208.42201.445,286,3021879.7억원39.2조원490.412026-02-260.002026-10-27
cmvq35k2b0lwv0zcihrywdf16fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k250lwu0zcievfqthbl12026-10-26KRX 코리아 소버린 AI 지수테마지수284548.81-83.31-1.80%4581.814614.064543.5226,470,0007조원2506.3조원7130.042026-06-010.002026-10-27
cmvq35l910mge0zciak3svfa8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8v0mgb0zcigrkbfrtp12026-10-26코스피 200 초대형제외 지수KOSPI시리즈199443.94-9.65-2.13%447.30451.78443.8071,935,2655.8조원1986.7조원674.432026-06-010.002026-10-27
cmvq35ktn0m950zcipr6c7e4hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktg0m940zciy01l7axi12026-10-26코스닥 150 필수소비재KOSDAQ시리즈6361.34-9.24-2.49%367.25372.77359.171,917,869201.3억원3.8조원638.462026-02-240.002026-10-27
cmvq35kdp0m1x0zciubzxzwb5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdk0m1v0zcirom0d3gn12026-10-26섬유·의류KOSDAQ시리즈2226.00-0.03-0.12%26.1626.7125.779,998,484211.4억원9959.9억원45.102026-02-240.002026-10-27
cmvq35l8o0mg90zcijk464uiifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8h0mg40zcim831ogew12026-10-26코스피 200 철강/소재KOSPI시리즈10859.25-20.95-2.38%871.48876.25857.94748,189743.4억원47.4조원1634.482026-02-270.002026-10-27
cmvq35k8w0lzs0zciteh7zd2ifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k8o0lzn0zcihpyo90a612026-10-26금속KOSPI시리즈605167.04-188.03-3.51%5221.695285.775159.0823,519,6962832.9억원66.7조원10032.242026-05-060.002026-10-27
cmvq35k7a0lz10zciscfyphemfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k740lyz0zci1vdhjy2412026-10-26건설KOSPI시리즈28130.81-3.69-2.74%133.11133.62129.636,766,3141501.7억원29.5조원243.452026-04-290.002026-10-27
cmvq35k8d0lzj0zci8clvdbs9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k860lzf0zcion34t37q12026-10-26금속KOSDAQ시리즈751654.90-78.37-4.52%1716.201729.521654.9019,236,2321536.3억원8.8조원2919.002026-05-040.002026-10-27
cmvq35l470me10zcix0ifhblcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l400me00zcinbx9pg2d12026-10-26코스피 200 금융 고배당 TOP 10 지수테마지수102415.60-64.77-2.61%2469.102511.582405.204,936,3753767.9억원186.5조원3109.032026-02-200.002026-10-27
cmvq35l5s0met0zcio3f01c8dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5k0mer0zciweawdegk12026-10-26코스피 200 비중상한 30%KOSPI시리즈201850.27-11.28-1.31%854.17866.08847.3985,992,27811.7조원4163.3조원1477.272026-06-220.002026-10-27
7,482건 중 751–800← 이전16 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬