Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsq8eha9003k0z4kpe8pumgkfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eha5003h0z4krnmq9z1612026-08-11KRX 게임 TOP 10 지수테마지수10641.4320.743.34%627.75651.88622.333,901,2791890억원29.6조원752.172026-04-290.002026-08-12
cmsq8ehba00450z4kk6wlgzsgfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehb600430z4kfqhjy4ow12026-08-11KRX 기술이전 바이오 지수테마지수153385.71-60.02-1.74%3450.423515.413344.073,616,0005308.5억원62.4조원5203.762026-01-290.002026-08-12
cmsq8ehj4008s0z4kieujhmfmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehiw008n0z4kwtd1a1sz12026-08-11KRX 중대형 TMIKRX시리즈5244057.8536.770.91%3979.664096.613962.05282,245,84824.8조원5293.5조원5967.242026-06-220.002026-08-12
cmsq8ehju00990z4kk3hy54nwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjo00940z4ksoa52y8012026-08-11KRX 증권KRX시리즈141931.61-0.060.00%1916.941946.871890.685,010,6201470.6억원66.4조원3362.842026-05-060.002026-08-12
cmsq8ehk8009i0z4kxiar906xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehk3009g0z4kkjmtxvxu12026-08-11KRX 철강KRX시리즈202498.54-39.33-1.55%2546.382557.782490.703,167,5852090.2억원66.2조원3632.992026-04-290.002026-08-12
cmsq8ehki009p0z4koaao9gc5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkd009m0z4kyyaef4e112026-08-11KRX 초소형 TMIKRX시리즈7685067.6592.081.85%4976.665067.934971.45219,890,5477384.2억원30.7조원6935.082026-04-270.002026-08-12
cmsq8ehks009w0z4klqrxdxssfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkn009t0z4kbmjdbt9s12026-08-11KRX 코리아 소버린 AI 지수테마지수275400.58150.122.86%5205.205414.865195.0851,428,00013.3조원2849.5조원7130.042026-06-010.002026-08-12
cmsq8ehl300a30z4k90qpcr7zfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehky00a00z4kpz3s6hfk12026-08-11KRX 프라임 오피스 리츠 지수테마지수10862.8519.062.26%843.11862.85842.981,280,55352.5억원6.9조원1065.682026-04-270.002026-08-12
cmsq8ehmt00b50z4kmj3j2qnufsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehmo00b10z4k3yprh1tk12026-08-11KRX-Akros 금융 & 지주 고배당 지수테마지수203461.87-17.31-0.50%3469.393509.093456.377,189,0002927.2억원154.5조원4191.282026-02-200.002026-08-12
cmsq8ehs200el0z4kcieqr2cjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrw00eg0z4kvsx5541a12026-08-11섬유·의류KOSDAQ시리즈2226.930.321.20%26.7026.9726.562,339,62624.7억원9234.5억원45.102026-02-240.002026-08-12
cmsq8ehsg00eu0z4kcpy01h0sfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsb00es0z4k7m8z004012026-08-11오락·문화KOSPI시리즈13870.30-8.55-0.97%875.29877.25867.292,490,994586.1억원14조원1630.852026-02-190.002026-08-12
cmsq8ehsp00f00z4k1scdhufufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsl00ey0z4kz1tmcziv12026-08-11오락·문화KOSDAQ시리즈56301.540.260.09%299.55301.73296.224,885,559450.5억원8.8조원518.442026-01-020.002026-08-12
cmsq8ehsz00f70z4koj1rq4nrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsu00f40z4kpojsevfp12026-08-11운송·창고KOSDAQ시리즈43062.3853.221.77%3009.163090.552997.48112,9628.3억원3823.2억원3759.702026-05-080.002026-08-12
cmsq8eht900fe0z4kso7p182mfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eht400fb0z4knpnxs3uy12026-08-11운송·창고KOSPI시리즈242009.65-1.97-0.10%1995.532024.361992.0815,672,6861286.2억원55.7조원2410.912026-02-250.002026-08-12
cmsq8ehtj00fl0z4ksog9hg05fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehte00fi0z4kwnxaqr4712026-08-11운송장비·부품KOSPI시리즈615155.55-179.74-3.37%5306.905351.345152.6511,776,7519633.8억원393.1조원7356.842026-05-130.002026-08-12
cmsq8ehu700g10z4kvkp1exxtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehu100fx0z4kr2vykf6012026-08-11유통KOSDAQ시리즈100478.389.942.12%464.97479.07463.4416,634,8861255.7억원16조원647.512026-04-290.002026-08-12
cmsq8ehzh00jc0z4kb03tyzd8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehzc00ja0z4k6e453rfc12026-08-11종이·목재KOSPI시리즈18218.651.180.54%217.20219.32217.202,273,41343.5억원1.8조원310.842026-02-250.002026-08-12
cmsq8ehzw00jl0z4k1r9wtz2rfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehzp00jh0z4k5smylham12026-08-11증권KOSPI시리즈185362.92-31.78-0.59%5356.265414.385273.798,677,9541180.1억원59.7조원9804.972026-05-060.002026-08-12
cmsq8ei0600jr0z4kmtuedy8cfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0100jp0z4k7zv7g7al12026-08-11출판·매체복제KOSDAQ시리즈21299.4514.401.12%1294.731305.681283.1583,5542.5억원1254.9억원2296.922026-02-230.002026-08-12
cmsq8ei9900p70z4kq13p0zoefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9100p30z4kjrvfliik12026-08-11코스피 200 건설KOSPI시리즈10745.088.011.09%738.23752.76725.338,221,2183878.1억원99.7조원1075.042026-05-070.002026-08-12
cmsq8ei9p00ph0z4koy2jlhmqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9j00pe0z4kyf6ktnsd12026-08-11코스피 200 경기방어소비재지수KOSPI시리즈451300.3912.370.96%1289.351316.071279.0910,006,4731.1조원334조원1483.672026-02-250.002026-08-12
cmsq8eh71001y0z4k3s30udghfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh6u001w0z4k10trlspx12026-08-11KRX K-AI 2차전지 지수테마지수103478.91-146.06-4.03%3608.553620.763471.474,802,0006320.8억원186.8조원5747.662026-05-060.002026-08-12
cmsq8eh85002d0z4k832sfsetfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7w002a0z4kkqafcue712026-08-11KRX K-AI 반도체TOP2+ 지수테마지수109315.7868.760.74%8970.649446.278962.8030,898,00012.2조원2670.4조원16267.022026-06-220.002026-08-12
cmsq8eh97002y0z4ky50buedgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh90002v0z4k9ls2y68712026-08-11KRX SK하이닉스 지수KRX시리즈18323.6029.210.35%8125.008492.998025.703,817,6555.4조원1040.9조원17050.232026-06-220.002026-08-12
cmsq8ehlj00ac0z4kybamlkiwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehle00a80z4ko8oswnut12026-08-11KRX 필수소비재KRX시리즈351760.47-15.69-0.88%1787.791792.471751.897,180,2765996억원98.5조원1875.682026-05-140.002026-08-12
cmsq8ehlu00ai0z4k7ip108i7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehlq00ag0z4ktesey9rm12026-08-11KRX 헬스케어KRX시리즈674262.3530.780.73%4227.584326.764181.9316,128,0671.3조원263.1조원5677.892026-02-270.002026-08-12
cmsq8ehm400ap0z4krlzeyve7fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehlz00am0z4kptvef0me12026-08-11KRX-Akros AI 전력인프라 지수테마지수1511595.28-237.10-2.00%11609.2211803.5711552.8324,617,0009331.6억원244.1조원18299.432026-05-080.002026-08-12
cmsq8ei7f00o30z4kniof0b79fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei7900nz0z4kmdqt98xc12026-08-11코스피KOSPI시리즈8286345.5345.870.73%6240.066405.816213.78333,481,42921.9조원5239조원9114.552026-06-220.002026-08-12
cmsq8ei8l00os0z4kg64p3s5ffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei8f00oq0z4k0r2omoq112026-08-11코스피 200 ESG 지수테마지수1121303.7013.061.01%1276.081317.881271.80103,813,78017.1조원4227.5조원1938.992026-06-220.002026-08-12
cmsq8eh5f001f0z4kedtimzznfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh58001d0z4k0hspn6ll12026-08-11KRX ESG Leaders 150테마지수1493197.71-1.60-0.05%3173.033221.873156.0999,559,82917.4조원4244.4조원3962.612026-06-010.002026-08-12
cmsq8ei0g00jy0z4kx61z5c02fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0c00jv0z4kxbr1wrhg12026-08-11코리아 밸류업 지수KRX시리즈1003065.28-5.97-0.19%3038.443094.533025.3756,083,29914.5조원3604.3조원4276.722026-06-220.002026-08-12
cmsq8ei8v00oz0z4kn57od32yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei8r00ow0z4km97c8dwl12026-08-11코스피 200 TOP 10KOSPI시리즈102559.43-31.95-1.23%2576.822591.702551.6630,582,84212.2조원3017.5조원3356.402026-06-180.002026-08-12
cmsq8eh9k00350z4krsl2vj3dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9c00320z4k7k9rt2cs12026-08-11KRX TMIKRX시리즈2,3713957.2436.020.92%3881.613993.233864.80816,644,70527.9조원5509.3조원5763.402026-06-220.002026-08-12
cmsq8eh9x003d0z4k7k7gj3y9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9p00390z4kxwy6inlk12026-08-11KRX 건설KRX시리즈211349.046.950.52%1347.231366.361317.4014,408,7474646.3억원53조원1952.462026-05-070.002026-08-12
cmsq8ehb1003z0z4k65g1h6sdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehas003u0z4knynoqevb12026-08-11KRX 기계장비KRX시리즈351477.80-48.50-3.18%1509.411514.411477.8016,211,7851.5조원485.5조원2379.612026-05-070.002026-08-12
cmsq8ehcj004w0z4ktme259wofsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcd004s0z4klqz060ln12026-08-11KRX 반도체 Top 15테마지수158356.28230.822.84%8004.698402.097945.7037,569,91012조원2508.6조원13644.792026-06-220.002026-08-12
cmsq8ehcw00530z4k2uom0jg6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcs00520z4knt2rsn2y12026-08-11KRX 방송통신KRX시리즈7885.9528.373.31%855.83888.07849.833,251,1821353.7억원39.7조원971.422026-06-020.002026-08-12
cmsq8ehe0005r0z4k5hglqpz0fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdw005p0z4k0k719ss612026-08-11KRX 블루칩 25테마지수254942.6344.980.92%4844.324997.774819.1541,123,92413.6조원3543.7조원7610.172026-06-220.002026-08-12
cmsq8ehev00680z4k1riuacvffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehep00650z4koe1bxhl912026-08-11KRX 삼성전자 지수KRX시리즈14485.02177.904.13%4288.394550.564260.3023,310,9695.5조원1400.1조원6788.392026-06-180.002026-08-12
cmsq8ehf7006f0z4kexwh85m1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehf2006c0z4k81xps2l912026-08-11KRX 소형 TMIKRX시리즈1,0791424.0612.810.91%1404.461435.011401.90314,508,3102.3조원185조원1991.532026-05-040.002026-08-12
cmsq8ehfj006m0z4km157uy31fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfc006j0z4k1aeet2hb12026-08-11KRX 에너지화학KRX시리즈382795.26-9.91-0.35%2787.452860.952766.1714,372,7307832.8억원131.2조원3819.902026-04-290.002026-08-12
cmsq8ehg0006v0z4kke3irct0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfq006p0z4kblrikmph12026-08-11KRX 운송KRX시리즈131304.85-2.90-0.22%1295.141313.481292.6814,637,8381430.5억원55.4조원1567.672026-02-250.002026-08-12
cmsq8ehge00730z4k5c88xepxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehg7006z0z4kbspnv8f712026-08-11KRX 유틸리티KRX시리즈11918.760.780.08%918.66940.40910.585,500,4992358.4억원31.3조원1157.122026-03-200.002026-08-12
cmsq8ehig008b0z4k9qsr05ekfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehib00890z4krvuo3tdd12026-08-11KRX 정보기술KRX시리즈455174.2449.770.97%5035.555243.095003.0449,944,35813.8조원2734.5조원8607.632026-06-220.002026-08-12
cmsq8ehiq008i0z4ktg8vqhm3fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehim008f0z4ky714y9bd12026-08-11KRX 조선 TOP10 지수테마지수105164.02-199.52-3.72%5355.495383.005163.425,511,0004007.4억원146.7조원7447.082026-04-270.002026-08-12
cmsq8ehjj00910z4k58j7o77nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjb008x0z4kj28o61kw12026-08-11KRX 중형 TMIKRX시리즈2241772.7620.121.15%1740.301788.521738.1882,037,0711.3조원176.7조원2301.392026-04-270.002026-08-12
cmsq8ehmg00ax0z4kprrk5nuafsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehma00at0z4kbtz7ekcj12026-08-11KRX-Akros 고배당주 20 지수테마지수203427.71-4.32-0.13%3423.073490.123414.416,107,0003418억원179.9조원3887.222026-02-200.002026-08-12
cmsq8ehn300bb0z4k6g5tosq4fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehmz00b80z4k66635ehr12026-08-11KRX/S&P ESG 고배당지수테마지수02331.28-15.87-0.68%2337.382364.802325.3500원0원2711.212026-02-262043.192026-01-02
cmsq8ehne00bh0z4kc5y7if9nfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehn800bf0z4kxknzgyne12026-08-11KRX/S&P 탄소효율 그린뉴딜지수테마지수03865.3123.340.61%3810.133897.143789.0300원0원5423.172026-06-222495.952026-01-02
cmsq8ehnn00bo0z4kdp9n41s1fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehnj00bl0z4knhhuhwv412026-08-11KTOP 30KRX시리즈3017807.65175.190.99%17504.8717965.0117384.4146,285,35514.3조원3490.8조원24618.862026-06-180.002026-08-12
7,824건 중 7,701–7,750← 이전155 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬