Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvq35kel0m2b0zci24c1iei9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kee0m290zci1gzp1llx12026-10-26오락·문화KOSPI시리즈13826.14-12.13-1.45%832.34844.45822.801,367,194334.9억원13.3조원1630.852026-02-190.002026-10-27
cmvq35kz90mbq0zcizk3occbtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kz20mbm0zcikx5vo04412026-10-26코스피KOSPI시리즈8265469.47-80.83-1.46%5499.055565.675455.11202,295,27812.9조원4514.2조원9114.552026-06-220.002026-10-27
cmvq35kxu0mb10zci1hgzd7refsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxn0maz0zciu2sm3iay12026-10-26코스닥 우량기업부KOSDAQ시리즈4661803.42-72.68-3.87%1846.311855.001803.4285,171,0381.6조원197.7조원2617.892026-05-140.002026-10-27
cmvq35kg30m320zcito0gwy4vfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kfy0m2z0zci0xavqjuc12026-10-26운송장비·부품KOSPI시리즈603539.50-107.93-2.96%3563.823620.683514.3114,401,9006983.7억원269.8조원7356.842026-05-130.002026-10-27
cmvq35kzn0mbw0zcis1v7yycifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzg0mbu0zcijchdtr6l12026-10-26코스피 100KOSPI시리즈1006618.30-81.97-1.22%6643.976740.596593.2959,530,76210.9조원3954.5조원11634.412026-06-220.002026-10-27
cmvq35klg0m5g0zci6nt8bvj0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kl80m5d0zci1k696l3512026-10-26제약KOSDAQ시리즈1307664.75-353.85-4.41%7919.517941.657664.2414,245,0332198.1억원46.5조원17420.862026-03-270.002026-10-27
cmvq35k9v0m050zcio5dkrikffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9n0m020zcilfq88vcz12026-10-26금융KOSDAQ시리즈1021210.94-42.02-3.35%1235.491242.171210.907,596,504744.4억원16.9조원2635.422026-04-280.002026-10-27
cmvq35kq90m7m0zci8n04fjenfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kq20m7l0zci4u088l7912026-10-26코스닥 150KOSDAQ시리즈1501210.01-47.71-3.79%1237.621245.521210.0149,983,6661.8조원230.1조원2116.602026-02-270.002026-10-27
cmvq35kh80m3l0zcivi6k89l5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kh20m3j0zciook7k2yx12026-10-26음식료·담배KOSPI시리즈374685.51-107.36-2.24%4773.264820.914678.182,054,4591401.5억원47조원5298.602026-05-140.002026-10-27
cmvq35ka70m0b0zci9g4nzdobfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ka10m090zcisp7t07s512026-10-26기계·장비KOSDAQ시리즈184696.59-31.50-4.33%717.65723.55696.4177,468,3341.2조원81.2조원1075.072026-06-120.002026-10-27
cmvq35ks90m8j0zcibd65xvf6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ks20m8e0zcik2pgo5w712026-10-26코스닥 150 자유소비재KOSDAQ시리즈9360.671.410.39%357.86367.94356.466,352,504881.8억원6.4조원684.242026-02-100.002026-10-27
cmvq35l000mc30zcitc5p4od0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzw0mc10zcim3007rdr12026-10-26코스피 200KOSPI시리즈201851.51-11.26-1.31%855.29867.24848.4985,992,27811.7조원4163.3조원1477.222026-06-220.002026-10-27
cmvq35k8w0lzs0zciteh7zd2ifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k8o0lzn0zcihpyo90a612026-10-26금속KOSPI시리즈605167.04-188.03-3.51%5221.695285.775159.0823,519,6962832.9억원66.7조원10032.242026-05-060.002026-10-27
cmvq35k8d0lzj0zci8clvdbs9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k860lzf0zcion34t37q12026-10-26금속KOSDAQ시리즈751654.90-78.37-4.52%1716.201729.521654.9019,236,2321536.3억원8.8조원2919.002026-05-040.002026-10-27
cmvq35kx10man0zciqw5h536bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kwv0mam0zcitxroc2f012026-10-26코스닥 벤처기업부KOSDAQ시리즈3431107.83-42.16-3.67%1135.481142.981107.83104,195,6267965.4억원38.5조원1979.342026-04-270.002026-10-27
cmvq35k7a0lz10zciscfyphemfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k740lyz0zci1vdhjy2412026-10-26건설KOSPI시리즈28130.81-3.69-2.74%133.11133.62129.636,766,3141501.7억원29.5조원243.452026-04-290.002026-10-27
cmvq35kkw0m570zcij4164dusfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kkm0m540zci7gnd5zyv12026-10-26전기전자KOSDAQ시리즈3171437.60-55.89-3.74%1467.841475.531437.5871,481,2849539.4억원85.2조원2598.472026-05-110.002026-10-27
cmvq35kuo0m9n0zci4ol9n5n9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kui0m9k0zci7dipuhqc12026-10-26코스닥 TOP 10 지수테마지수101278.44-47.94-3.61%1303.921316.111278.324,588,4215880억원68조원2789.732026-01-290.002026-10-27
cmvq35kxf0mav0zci28kmv7y3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxa0mas0zcifaxyvri712026-10-26코스닥 소형주KOSDAQ시리즈1,3702190.62-34.36-1.54%2215.362219.622187.48301,395,3631.1조원86조원3371.802026-05-040.002026-10-27
cmvq35l1i0mcv0zcizabqtvw9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1c0mcs0zci7goykurw12026-10-26코스피 200 ESG 지수테마지수1121129.38-14.59-1.28%1134.411149.851126.0664,066,13610.1조원3682.3조원1938.992026-06-220.002026-10-27
cmvq35k2b0lwv0zcihrywdf16fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k250lwu0zcievfqthbl12026-10-26KRX 코리아 소버린 AI 지수테마지수284548.81-83.31-1.80%4581.814614.064543.5226,470,0007조원2506.3조원7130.042026-06-010.002026-10-27
cmvq35kwn0mah0zcigewoey9ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kwg0mae0zcimkmn2lub12026-10-26코스닥 대형주KOSDAQ시리즈1001726.54-69.43-3.87%1767.441777.821726.5442,904,3231.7조원212조원3083.992026-02-270.002026-10-27
cmvq35ko90m6q0zcigqwxveipfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ko10m6n0zcihylymayw12026-10-26증권KOSPI시리즈184012.51-87.50-2.13%4031.714103.253997.2510,018,680846.6억원44.5조원9804.972026-05-060.002026-10-27
cmvq35kp20m740zcivjer4fu3fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kow0m710zcixkj3bep112026-10-26코리아 밸류업 지수KRX시리즈1002562.38-50.15-1.92%2584.462617.992558.3043,583,4658.8조원3106.5조원4276.722026-06-220.002026-10-27
cmvq35kpo0m7e0zcicif443uofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kpf0m7a0zciix6k7fqe12026-10-26코스닥KOSDAQ시리즈1,801727.21-24.48-3.26%742.17745.95727.20476,231,0864.7조원411.4조원1226.182026-04-270.002026-10-27
cmvq35kqy0m7w0zcici1irak5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kqn0m7s0zci7dvedi5o12026-10-26코스닥 150 거버넌스 지수테마지수222128.62-129.88-5.75%2214.012214.012128.625,509,2293950.9억원35조원3356.542026-01-290.002026-10-27
cmvq35ldx0mis0zciplpqjiz7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ldr0mip0zcis5atm1f012026-10-26통신KOSPI시리즈5517.79-13.17-2.48%523.87528.28517.281,987,545891.6억원33.3조원741.212026-06-020.002026-10-27
cmvq35l240md20zciwo0shktxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1v0mcy0zcionau5sin12026-10-26코스피 200 TOP 10KOSPI시리즈102078.25-42.94-2.02%2088.022118.292067.9317,856,7666.8조원2639.1조원3356.402026-06-180.002026-10-27
cmvq35jiq0lok0zcihav9p9tdfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jij0loi0zci2sgs13xd12026-10-26KRX K-AI 2차전지 지수테마지수103317.12-90.50-2.66%3350.053443.563294.023,793,0006210.4억원190.2조원5747.662026-05-060.002026-10-27
cmvq35kjo0m4n0zci4drbb1agfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kji0m4k0zcipzyat45p12026-10-26일반서비스KOSPI시리즈321334.08-48.16-3.48%1376.871376.871329.258,066,2814679.6억원52.7조원1681.162026-04-280.002026-10-27
cmvq35kk10m4t0zcikj7b20pcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kjw0m4r0zciq5osakuk12026-10-26전기·가스KOSPI시리즈10904.28-21.45-2.32%918.70926.02902.961,377,165392.6억원23.8조원1907.272026-01-210.002026-10-27
cmvq35k4u0lxy0zciachyigt1fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k4n0lxv0zci9566uqnd12026-10-26KRX-Akros 고배당주 20 지수테마지수203048.63-77.80-2.49%3101.113136.673046.546,902,0002595억원153.6조원3887.222026-02-200.002026-10-27
cmvq35l9h0mgn0zcifn4jsk62fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l9d0mgk0zcidmc0voye12026-10-26코스피 200 커뮤니케이션서비스KOSPI시리즈101672.43-24.50-1.44%1676.501699.781666.014,125,9022580.9억원97.8조원2483.802026-02-260.002026-10-27
cmvq35l9z0mgu0zcipgr4giphfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l9t0mgs0zci7injpng212026-10-26코스피 200 헬스케어KOSPI시리즈141902.41-43.33-2.23%1928.461950.721896.881,450,0822065.9억원148.2조원2699.822026-02-240.002026-10-27
cmvq35kj30m4d0zcierxewnu7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kiu0m490zcilvdmacam12026-10-26일반서비스KOSDAQ시리즈1443524.66-101.84-2.81%3572.983618.033524.6628,075,7512608.3억원49.1조원6706.632026-02-270.002026-10-27
cmvq35lag0mh40zcihl6gd35ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35la90mh00zciw3dvc6xq12026-10-26코스피 50KOSPI시리즈506422.12-68.95-1.06%6441.896542.106394.9637,833,1739.4조원3586.9조원11558.362026-06-220.002026-10-27
cmvq35kib0m430zci3t7soa23fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ki40m400zciuobfniug12026-10-26의료·정밀기기KOSDAQ시리즈1001620.90-24.32-1.48%1634.191647.491617.3540,762,2503416.5억원18.5조원2851.562026-02-040.002026-10-27
cmvq35lcm0mi60zcivb34o4hqfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lcg0mi20zcioe3d0ucm12026-10-26코스피 우선주 지수테마지수204704.90-115.47-2.40%4749.014795.044692.743,305,2213465.9억원147.4조원7486.892026-06-010.002026-10-27
cmvq35lca0mhy0zcizb4a49xrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lc30mhw0zcixyeqoxpy12026-10-26코스피 소형주KOSPI시리즈5262192.21-51.31-2.29%2232.282232.282191.6588,371,4103601.2억원78.8조원3058.392026-04-290.002026-10-27
cmvq35kkd0m4z0zci8fl3nrgmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kk80m4x0zcibe7hr69812026-10-26전기전자KOSPI시리즈6986427.81-838.10-0.96%86637.3188010.4285957.9433,999,1177.9조원2719.6조원161250.902026-06-220.002026-10-27
cmvq35k5f0ly80zcip7dau85qfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k580ly40zci5k4dd7y412026-10-26KRX-Akros 금융 & 지주 고배당 지수테마지수203051.86-98.28-3.12%3121.233162.553051.868,490,0002720.2억원133.6조원4191.282026-02-200.002026-10-27
cmvq35l870mg00zcieeq6xe1afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l810mfy0zcimzyg5ylp12026-10-26코스피 200 중소형주KOSPI시리즈1011876.03-64.66-3.33%1920.141927.301875.1526,461,5167909.9억원208.7조원2943.002026-05-080.002026-10-27
cmvq35kn30m690zciok7dkbdjfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kmw0m650zcibub4jv7m12026-10-26종이·목재KOSPI시리즈18185.52-4.20-2.21%189.09189.09185.36448,65813.7억원1.5조원310.842026-02-250.002026-10-27
cmvq35l8o0mg90zcijk464uiifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8h0mg40zcim831ogew12026-10-26코스피 200 철강/소재KOSPI시리즈10859.25-20.95-2.38%871.48876.25857.94748,189743.4억원47.4조원1634.482026-02-270.002026-10-27
cmvq35l7e0mfm0zcixkiym9s9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l760mfj0zcigv5js7e712026-10-26코스피 200 정보기술KOSPI시리즈1611073.46-92.97-0.83%11018.1111282.3211004.8221,484,5927.4조원2515.9조원21581.302026-06-220.002026-10-27
cmvq35kdp0m1x0zciubzxzwb5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdk0m1v0zcirom0d3gn12026-10-26섬유·의류KOSDAQ시리즈2226.00-0.03-0.12%26.1626.7125.779,998,484211.4억원9959.9억원45.102026-02-240.002026-10-27
cmvq35ke20m230zcipyokrjfbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdw0m210zcigeq65jix12026-10-26오락·문화KOSDAQ시리즈55277.77-5.79-2.04%282.72284.70277.205,234,629569.5억원8조원518.442026-01-020.002026-10-27
cmvq35kcj0m1f0zcikeoluz9afsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kcd0m1c0zcibakgnnzj12026-10-26비금속KOSPI시리즈213319.18-48.61-1.44%3357.593364.463310.94855,00844.3억원4.2조원4610.112026-02-200.002026-10-27
cmvq35kd00m1l0zci1ij0zqlkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kcu0m1k0zciizfribk912026-10-26비금속KOSDAQ시리즈1555966.54-2859.26-4.86%57990.4258313.1755786.124,066,789300.2억원4.4조원97515.902026-04-290.002026-10-27
cmvq35kf30m2j0zci3lymsxdxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kev0m2g0zcibuedmrtf12026-10-26운송·창고KOSDAQ시리즈42886.38-23.15-0.80%2904.642936.382846.7458,7903.1억원3603.5억원3759.702026-05-080.002026-10-27
7,482건 중 701–750← 이전15 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬