Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsyec2t800c60z7kf69qp7acfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c30z7kf60pb63212026-08-14KTOP 30KRX시리즈3019707.61506.732.64%19657.2419724.4219275.7350,596,85518.4조원3928.1조원24618.862026-06-180.002026-08-18
cmsyec2ve00dj0z7ktar71hfsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v700df0z7keszpugz312026-08-14기계·장비KOSPI시리즈323155.4947.101.52%3193.073231.823093.5112,542,2994810.1억원110.2조원5019.142026-05-070.002026-08-18
cmsyec2xq00ev0z7kvwp6ksevfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xk00eu0z7kw9bt2umt12026-08-14비금속KOSDAQ시리즈1568525.542022.853.04%66865.3770412.8665031.085,826,927665억원5.3조원97515.902026-04-290.002026-08-18
cmsyec2yw00f90z7krg1232ehfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yr00f70z7kijgqquyb12026-08-14섬유·의류KOSDAQ시리즈2226.880.431.63%26.5027.0926.5020,944,193109.5억원9215.5억원45.102026-02-240.002026-08-18
cmsyec2zv00fx0z7k6dtm19p6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zq00ft0z7kf6dwv63s12026-08-14운송·창고KOSDAQ시리즈43136.13107.443.55%3028.063140.803015.92236,47210억원3915.3억원3759.702026-05-080.002026-08-18
cmsyec37s00kl0z7k9dsvq8ukfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37m00ki0z7kgv831xjj12026-08-14코스닥KOSDAQ시리즈1,799864.653.280.38%868.07879.29845.41698,635,0757.5조원477조원1226.182026-04-270.002026-08-18
cmsyec3bm00mz0z7kiwvsug2qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bg00mu0z7knl5e45zo12026-08-14코스닥 TOP 15 지수테마지수151360.4310.550.78%1358.011393.711328.9518,399,0271.1조원96.1조원2028.072026-01-290.002026-08-18
cmsyec3by00n50z7kfugdgycmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bs00n20z7kqbjplaci12026-08-14코스닥 글로벌KOSDAQ시리즈502079.40-10.71-0.51%2107.382140.362031.7118,652,5101.3조원125.6조원2617.322026-05-260.002026-08-18
cmsyec3c800nb0z7kgtx1zfsmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c300n90z7kuw8o4h3812026-08-14코스닥 기술성장기업부KOSDAQ시리즈2536438.9158.610.92%6424.776583.236287.5175,847,7971.3조원82.9조원11409.962026-03-180.002026-08-18
cmsyec3dh00o30z7k8rqmhf83fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3da00nz0z7kbjiq0s5g12026-08-14코스닥 우량기업부KOSDAQ시리즈4662108.722.610.12%2124.942143.472061.46164,080,3493.7조원226.9조원2617.892026-05-140.002026-08-18
cmsyec3dw00oc0z7k5lsusnhsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3do00o70z7kkpk1j1k112026-08-14코스닥 중견기업부KOSDAQ시리즈5141287.248.540.67%1287.391309.571255.66240,710,4161.4조원108.9조원2091.552026-02-270.002026-08-18
cmsyec3ed00ol0z7k3mu81q59fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3e400og0z7kuszpdlgw12026-08-14코스닥 중형주KOSDAQ시리즈299885.822.130.24%889.10897.76868.77141,153,6461.6조원119.5조원1292.272026-05-040.002026-08-18
cmsyec3eq00or0z7kwjcrkwm8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3em00oq0z7k9quvuo1512026-08-14코스피KOSPI시리즈8286977.94164.602.42%6995.677010.866848.43332,941,64427.1조원5757.7조원9114.552026-06-220.002026-08-18
cmsyec3f300oz0z7kjyjkj82qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ew00ov0z7k5t0h6kqt12026-08-14코스피 100KOSPI시리즈1008551.31215.192.58%8596.908609.198396.7583,358,90022.5조원5094.9조원11634.412026-06-220.002026-08-18
cmsyec3ij00qx0z7k3xljz6tsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ib00qs0z7kfto8xh2p12026-08-14코스피 200 기후변화지수테마지수1784794.51117.672.52%4817.324825.154704.34137,766,23023.8조원5254.4조원6475.432026-06-220.002026-08-18
cmsyec3iw00r50z7ki7t8g81gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3iq00r10z7kk6blh30f12026-08-14코스피 200 비중상한 20%KOSPI시리즈2001062.1225.532.46%1065.071067.841043.58144,889,89924.3조원5349.8조원1398.752026-06-220.002026-08-18
cmsyec3l800sf0z7kzd70td3sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3l000sb0z7knk9ci2sl12026-08-14코스피 200 정보기술KOSPI시리즈1614746.55488.123.42%14859.9314872.4014382.9738,762,16117조원3267.1조원21581.302026-06-220.002026-08-18
cmsyec3o800ud0z7klfh4z5ncfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o400ub0z7kszmzz0pd12026-08-14코스피 배당성장 50테마지수507226.32128.981.82%7091.977227.007091.9717,817,1833.2조원877.6조원8175.812026-05-140.002026-08-18
cmsyec3oi00uj0z7k5kilnnfrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3od00uh0z7kgzmafw1f12026-08-14코스피 소형주KOSPI시리즈5292424.1633.151.39%2399.992424.162383.78150,899,9981조원91.3조원3058.392026-04-290.002026-08-18
cmsyec2v100db0z7kgdo5kgv6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2uu00d70z7kbyi6rwy712026-08-14금융KOSPI시리즈1101145.9326.332.35%1137.831146.031128.1646,875,7682.5조원790.3조원1343.152026-06-190.002026-08-18
cmst3a8bi0m760z4kpopfdszlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b90m740z4k1anov0th12026-08-13코스피 200KOSPI시리즈2001071.2441.814.06%1063.041084.001060.23203,460,57230.5조원5222.1조원1477.222026-06-220.002026-08-14
cmst3a6d90lhh0z4kf2vtckz4fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6d40lhg0z4ka1eqvm7o12026-08-13IT 서비스KOSPI시리즈251284.8326.532.11%1270.581294.681256.449,530,2028686.4억원120.4조원1689.412026-06-010.002026-08-14
cmst3a6dv0lhj0z4k3khxrfwhfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6dn0lhi0z4k91u6s8w512026-08-13IT 서비스KOSDAQ시리즈227669.09-5.98-0.89%675.65677.16666.2145,535,7703398.1억원30.5조원1045.532026-01-290.002026-08-14
cmst3a6e70lhl0z4kmqlgu8eafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6e00lhk0z4k86epgsrm12026-08-13K-샤프지수(10년)KRX시리즈00.440.024.76%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmst3a6ej0lhn0z4kfrpp0q6vfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ee0lhm0z4k3p226m6312026-08-13K-샤프지수(1년)KRX시리즈01.450.1410.69%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmst3a6ex0lhp0z4ka8dv1zq9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6es0lho0z4kbd39n11j12026-08-13K-샤프지수(3년)KRX시리즈00.870.056.10%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmst3a6f70lhr0z4kbsqylr4efsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6f20lhq0z4kdhltxc5c12026-08-13K-샤프지수(5년)KRX시리즈00.420.025.00%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmst3a6fk0lht0z4k0y2q4vwhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6fd0lhs0z4khsrnyvyu12026-08-13KRX 100KRX시리즈10116961.48672.244.13%16827.1717163.0716785.25127,144,19128.5조원5011.7조원23510.062026-06-220.002026-08-14
cmst3a6fu0lhv0z4kaox8bf25fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6fp0lhu0z4kopdvmpzn12026-08-13KRX 2차전지 TOP 10 지수테마지수103495.1226.620.77%3477.363521.503445.214,270,4128105.2억원237.6조원5228.602026-05-070.002026-08-14
cmst3a6g70lhx0z4kyuia15rpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6g10lhw0z4k6vjlk6ie12026-08-13KRX 300KRX시리즈3004665.76175.633.91%4630.944718.494618.82277,097,54834.6조원5492조원6391.282026-06-220.002026-08-14
cmst3a6gl0lhz0z4k93eyc62wfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ge0lhy0z4k4ox3vonf12026-08-13KRX 300 금융KRX시리즈292098.8219.040.92%2116.412160.062079.4843,017,8621.6조원418조원2341.882026-02-200.002026-08-14
cmst3a6h20li10z4kdgf1i4mwfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6gt0li00z4klnxkxrzq12026-08-13KRX 300 기후변화지수테마지수2444509.51176.714.08%4469.694563.004464.21233,099,77232.6조원5336.2조원6244.172026-06-220.002026-08-14
cmst3a6hb0li30z4khbrqal4yfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6h70li20z4kzrg6dzs512026-08-13KRX 300 산업재KRX시리즈721885.7951.292.80%1881.531917.761863.8955,513,0075조원1027.8조원2471.242026-05-110.002026-08-14
cmst3a6hq0li50z4kegmi1zdwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6hl0li40z4ktk7uvxkw12026-08-13KRX 300 소재KRX시리즈291574.9316.431.05%1568.651583.161551.9311,691,3138069.1억원128.4조원2318.082026-05-060.002026-08-14
cmst3a6i20li70z4kpublt7pdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6hw0li60z4kznkrerk812026-08-13KRX 300 자유소비재KRX시리즈272564.7838.531.53%2581.442612.122543.5733,510,1311.3조원292.4조원3641.152026-06-010.002026-08-14
cmst3a6ic0li90z4k6de6c42nfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6i80li80z4khu26lupt12026-08-13KRX 300 정보기술KRX시리즈549387.16493.805.55%9209.159539.689206.4084,913,67021.7조원3077.1조원13580.892026-06-220.002026-08-14
cmst3a6ip0lib0z4kf5ksjf5cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ii0lia0z4kavidbopx12026-08-13KRX 300 커뮤니케이션서비스KRX시리즈171544.6920.611.35%1536.271565.771525.6414,678,1201조원129.6조원1936.272026-02-260.002026-08-14
cmst3a6j10lid0z4kv00rvu9tfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ix0lic0z4kumtrcv7e12026-08-13KRX 300 필수소비재KRX시리즈201783.45-20.58-1.14%1801.501842.891772.575,796,7899157.6억원89.2조원1874.472026-05-140.002026-08-14
cmst3a6jb0lif0z4kjg0jtwxnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6j70lie0z4kb0nn8r6p12026-08-13KRX 300 헬스케어KRX시리즈443649.0417.590.48%3627.423677.713574.6613,158,1781.2조원245.3조원4953.362026-02-270.002026-08-14
cmst3a6jr0lii0z4klvb3bvh9fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6jj0lig0z4ky1m5jphy12026-08-13KRX AI 반도체 지수테마지수2016207.48578.333.70%16059.4516462.5016059.4549,962,00019.4조원2926.3조원23063.172026-06-220.002026-08-14
cmst3a6k60lil0z4khcza53gtfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6k20lij0z4kt1wbttet12026-08-13KRX BBIG 지수테마지수121890.119.200.49%1888.761898.911867.288,524,4991.4조원361.8조원2270.322026-04-290.002026-08-14
cmst3a6kq0liq0z4k2tprgwhlfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6kj0lin0z4kmhf25rlf12026-08-13KRX ESG Leaders 150테마지수1493305.2865.222.01%3298.643353.033281.27146,917,48426.9조원4596.7조원3962.612026-06-010.002026-08-14
cmst3a6la0liw0z4kr40i5rwcfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ky0lit0z4k0cjp7z6612026-08-13KRX ESG 사회책임경영지수(S)테마지수1267524.30324.504.51%7454.327629.177446.40103,338,04524.9조원3996.3조원10734.592026-06-220.002026-08-14
cmst3a6lt0lj10z4k5ntc1yevfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6lm0liz0z4k2y6mtewd12026-08-13KRX Eco Leaders 100테마지수993687.1839.501.08%3703.023758.023662.8892,324,4816.3조원1345.2조원4502.622026-05-140.002026-08-14
cmst3a6mc0lj80z4kbv869hccfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6m30lj40z4ka6cett2w12026-08-13KRX Governance Leaders 100테마지수993636.9864.001.79%3628.923687.283608.9281,052,7057.9조원1435.8조원4196.582026-06-160.002026-08-14
cmst3a6n00lje0z4kiom7chq4fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6mr0ljc0z4kfk64t14812026-08-13KRX K-AI 2차전지 지수테마지수103591.6452.301.48%3555.323631.093510.144,253,0006141.8억원193.1조원5747.662026-05-060.002026-08-14
cmst3a6nk0ljk0z4k9j8o1rhmfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6nb0lji0z4kiwv0lj1b12026-08-13KRX K-AI 바이오테크코스닥 지수테마지수202133.5413.000.61%2101.542164.842063.095,778,0005478.5억원53.2조원3955.782026-03-180.002026-08-14
cmst3a6o50ljr0z4kz32xdvqhfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6nv0ljn0z4kgb2k8xfc12026-08-13KRX K-AI 반도체TOP2+ 지수테마지수1010462.78669.846.84%10311.5910692.6110311.5944,842,00019.6조원3000.4조원16267.022026-06-220.002026-08-14
cmst3a6on0ljw0z4kr2mpqgf7fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6oe0lju0z4keqt014pq12026-08-13KRX K-AI 방산TOP5+ 지수테마지수1013678.80435.973.29%13427.4813681.1513225.914,055,0007003.6억원130.4조원19182.252026-04-220.002026-08-14
cmst3a6p60lk20z4ksudz15fufsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6oy0lk00z4khlwv5mxq12026-08-13KRX K콘텐츠KRX시리즈201610.5710.580.66%1602.511617.911584.2711,078,4768635억원96.7조원2257.922026-01-290.002026-08-14
7,824건 중 7,301–7,350← 이전147 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬