Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsyec2q100af0z7kgxn6lz7lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pu00ac0z7kah8sf25212026-08-14KRX 초소형 TMIKRX시리즈7685097.7417.130.34%5100.225114.695040.87191,009,3606268.3억원30.9조원6935.082026-04-270.002026-08-18
cmsyec2qq00at0z7kn3i5fdi0fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ql00ar0z7k0tvycekp12026-08-14KRX 프라임 오피스 리츠 지수테마지수10862.9018.882.24%845.04862.90841.181,001,74741.1억원6.9조원1065.682026-04-270.002026-08-18
cmsyec2r000az0z7kjswrbz4vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qv00ax0z7kcx5tse1d12026-08-14KRX 필수소비재KRX시리즈351779.7420.751.18%1748.731787.501745.947,241,9947291.1억원99.4조원1875.682026-05-140.002026-08-18
cmsyec2ra00b40z7k8aw6fp6rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2r500b30z7k8hswaej812026-08-14KRX 헬스케어KRX시리즈674124.54-19.54-0.47%4135.814218.454071.8011,851,9028108.6억원254.5조원5677.892026-02-270.002026-08-18
cmsyec2rm00bb0z7k437saqm4fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2re00b80z7khu9yr3eq12026-08-14KRX-Akros AI 전력인프라 지수테마지수1512216.25-72.41-0.59%12343.7812353.7911839.5814,664,0009887.3억원255.9조원18299.432026-05-080.002026-08-18
cmsyec2s700bn0z7k52bl7w7yfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2s200bl0z7ktlz75l9712026-08-14KRX-Akros 금융 & 지주 고배당 지수테마지수203534.7469.942.02%3463.303534.743463.307,099,0002794.4억원158.2조원4191.282026-02-200.002026-08-18
cmsyec2u400cq0z7k8rzi1ua3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tz00cn0z7kqj2extmg12026-08-14금속KOSPI시리즈607075.96-24.03-0.34%7057.937114.246949.4014,740,9833283억원91.4조원10032.242026-05-060.002026-08-18
cmsyec2ug00cx0z7kcgncfjwrfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ua00cu0z7kld3j44cp12026-08-14금속KOSDAQ시리즈751828.541.430.08%1842.561849.461792.8535,900,8612228.6억원9.7조원2919.002026-05-040.002026-08-18
cmsyec27c000l0z7ksdwzr4hafsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec277000k0z7kcghgc74d12026-08-14KRX 300 기후변화지수테마지수2444619.70110.192.44%4644.004651.794531.86172,770,72426.1조원5462.8조원6244.172026-06-220.002026-08-18
cmsyec272000j0z7kvr9adnryfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec26x000i0z7km7fwfqfw12026-08-14KRX 300 금융KRX시리즈292123.5624.741.18%2103.402129.172099.3929,055,0211조원423.8조원2341.882026-02-200.002026-08-18
cmsyec26r000h0z7kvkdacf2tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec26m000g0z7k3o9l5s1g12026-08-14KRX 300KRX시리즈3004778.72112.962.42%4800.594810.154685.69216,909,12428.3조원5621.4조원6391.282026-06-220.002026-08-18
cmsyec26g000f0z7kpkpvhox9fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec269000e0z7kdg39udw412026-08-14KRX 2차전지 TOP 10 지수테마지수103612.26117.143.35%3508.263619.093491.663,845,6207706억원244.2조원5228.602026-05-070.002026-08-18
cmsyec263000d0z7kuyz4l020fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec25y000c0z7k594cknjn12026-08-14KRX 100KRX시리즈10117389.32427.842.52%17479.9417509.3017056.4185,824,36922.8조원5134.7조원23510.062026-06-220.002026-08-18
cmsyec25r000b0z7k47f5294nfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec25m000a0z7k390zgirp12026-08-14K-샤프지수(5년)KRX시리즈00.430.012.38%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsyec25e00090z7kxx54euczfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec25900080z7kn1m778ya12026-08-14K-샤프지수(3년)KRX시리즈00.900.033.45%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsyec25100070z7k3pnv08qefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec24w00060z7kmxcwq7od12026-08-14K-샤프지수(1년)KRX시리즈01.480.032.07%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmsyec24o00050z7k1achysdwfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec24j00040z7kudi95wmw12026-08-14K-샤프지수(10년)KRX시리즈00.450.012.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmsyec24a00030z7k92l0frgrfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec24400020z7kyhk6zm9412026-08-14IT 서비스KOSDAQ시리즈227673.404.310.64%671.26679.40663.9239,776,7093461.1억원30.6조원1045.532026-01-290.002026-08-18
cmsyec23x00010z7k3jrr8xqnfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec23j00000z7kxk893sgz12026-08-14IT 서비스KOSPI시리즈251312.8928.062.18%1289.601325.511283.177,595,7766510.2억원123조원1689.412026-06-010.002026-08-18
cmsyec3n900tp0z7k4k4bx817fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3n400tm0z7ku0j1wakv12026-08-14코스피 50KOSPI시리즈508309.65222.002.74%8363.718372.638160.4761,129,71320.5조원4620.3조원11558.362026-06-220.002026-08-18
cmsyec3p400uy0z7kculn3mbzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3oz00uv0z7kp2y7028y12026-08-14코스피 중형주KOSPI시리즈1974176.1474.541.82%4112.994176.914080.5085,756,2572.4조원356조원5165.592026-04-290.002026-08-18
cmsyec2uq00d30z7krqykwhkzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2uk00d10z7kb5yr96te12026-08-14금융KOSDAQ시리즈1051519.1014.680.98%1515.671543.771476.5424,145,8031970.9억원21.2조원2635.422026-04-280.002026-08-18
cmsyec2lb007c0z7k66ee1gorfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2l6007b0z7kq5oc786712026-08-14KRX 소형 TMIKRX시리즈1,0791433.8012.120.85%1430.441440.181407.49421,169,2182.7조원186.3조원1991.532026-05-040.002026-08-18
cmsyec2lk007k0z7kxm7zdm3vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lf007h0z7ktvz68lcd12026-08-14KRX 에너지화학KRX시리즈382856.2154.671.95%2819.412867.772793.917,970,0785557.8억원134.3조원3819.902026-04-290.002026-08-18
cmsyec2wl00e70z7k7x451dq9fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2we00e30z7kdppdwoiz12026-08-14보험KOSPI시리즈1147350.391587.273.47%47168.5947744.6146376.4218,984,3564387.4억원120.8조원63660.282026-06-190.002026-08-18
cmsyec2yj00f20z7krpcymfi2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ya00ez0z7k67kx5qqg12026-08-14섬유·의류KOSPI시리즈27224.83-0.31-0.14%224.50226.11221.984,223,610164.3억원6.9조원271.532026-02-230.002026-08-18
cmsyec2zk00fp0z7kove74ysdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zg00fn0z7kee5k666o12026-08-14오락·문화KOSDAQ시리즈56285.762.010.71%284.95290.07282.647,169,948454.1억원8.3조원518.442026-01-020.002026-08-18
cmsyec34300ig0z7kmipfvg5nfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33y00ic0z7ky78zj03012026-08-14전기전자KOSPI시리즈69110898.402889.902.68%112146.80112146.80108404.7089,158,54618조원3480.7조원161250.902026-06-220.002026-08-18
cmsyec36k00jx0z7keax6q8qdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36d00jv0z7kx2prked112026-08-14증권KOSPI시리즈185531.9631.100.57%5497.685535.725422.317,661,1611356억원61.6조원9804.972026-05-060.002026-08-18
cmsyec39b00li0z7kylpze94efsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39400ld0z7k5koe2pcb12026-08-14코스닥 150 소재KOSDAQ시리즈132412.545.090.21%2420.802446.612325.102,524,259752.3억원11.6조원4271.472026-01-300.002026-08-18
cmsyec3ff00p60z7kiyaa1hqlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fb00p30z7km5dy5uv312026-08-14코스피 200KOSPI시리즈2001098.1826.942.51%1103.181105.091077.08144,889,89924.3조원5349.8조원1477.222026-06-220.002026-08-18
cmsyec3g700pm0z7k29vfkf83fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3g000pj0z7k11pk58f312026-08-14코스피 200 TOP 10KOSPI시리즈102747.6751.831.92%2745.302760.872703.2931,608,05115.3조원3431.1조원3356.402026-06-180.002026-08-18
cmsyec3ht00qh0z7kv3z8nuxtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ho00qf0z7kskv7uq9h12026-08-14코스피 200 금융KOSPI시리즈221719.2219.291.13%1703.501724.471700.1826,256,9521조원409.2조원1882.712026-02-200.002026-08-18
cmsyec3jn00rl0z7k5icjir9gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jh00rh0z7kag6znxzr12026-08-14코스피 200 비중상한 30%KOSPI시리즈2001096.6026.932.52%1101.701103.501075.94144,889,89924.3조원5349.8조원1477.272026-06-220.002026-08-18
cmsyec3mp00tc0z7k7s8hy5elfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mk00t80z7krrt3v22h12026-08-14코스피 200 커뮤니케이션서비스KOSPI시리즈102107.7453.562.61%2062.532109.952059.968,160,2116938.5억원124.3조원2483.802026-02-260.002026-08-18
cmsyec3mz00ti0z7kgnoulpmjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mv00tg0z7kas4l8yic12026-08-14코스피 200 헬스케어KOSPI시리즈142113.976.910.33%2103.112126.622082.061,451,3932198.3억원162.6조원2699.822026-02-240.002026-08-18
cmsyec3nm00ty0z7k8vx6386vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nf00tu0z7koogkeraf12026-08-14코스피 고배당 50테마지수504759.8393.952.01%4656.574761.744656.5719,287,2382조원560.3조원5572.042026-02-200.002026-08-18
cmsyec3nx00u60z7kxtz8dah0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nq00u20z7kgqk34cyw12026-08-14코스피 대형주KOSPI시리즈1007628.32184.412.48%7658.707672.197485.8089,585,78822.8조원5119.6조원10156.712026-06-220.002026-08-18
cmsyec2nq00910z7km3bgoecnfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nk008x0z7kcf1vgf1z12026-08-14KRX 전기차 Top 15테마지수153121.41133.684.47%3006.523130.192999.926,231,9401.4조원400조원4378.722026-05-110.002026-08-18
cmsyec2og009i0z7kv9jpibyxfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ob009g0z7kyqyx5yr712026-08-14KRX 조선 TOP10 지수테마지수105281.55161.813.16%5325.395342.875212.967,589,0005625.8억원149.7조원7447.082026-04-270.002026-08-18
cmsyec2rx00bh0z7kyun62b00fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rs00bf0z7k6kcohond12026-08-14KRX-Akros 고배당주 20 지수테마지수203524.5694.422.75%3430.693524.563430.697,279,0005444.7억원184.1조원3887.222026-02-200.002026-08-18
cmsyec2sk00bt0z7kvooq05kufsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2se00br0z7ki7i2dy9v12026-08-14KRX/S&P ESG 고배당지수테마지수02369.6937.141.59%2328.192370.072328.1900원0원2711.212026-02-262043.192026-01-02
cmsyec2sx00bz0z7k9c6q9vxwfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2sr00bx0z7kw1585lkg12026-08-14KRX/S&P 탄소효율 그린뉴딜지수테마지수04216.5285.862.08%4230.894240.404138.5400원0원5423.172026-06-222495.952026-01-02
cmsyec2tk00cd0z7k07rb53jxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tg00ca0z7kc1wgs59t12026-08-14건설KOSDAQ시리즈2876.18-0.81-1.05%77.4277.5574.973,283,281252.3억원4.6조원109.112026-05-040.002026-08-18
cmsyec2tu00ck0z7kmgndm3ohfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tp00cg0z7kg8125gas12026-08-14건설KOSPI시리즈28164.420.510.31%168.18170.57160.7324,276,7316180.1억원36.9조원243.452026-04-290.002026-08-18
cmsyec3os00ur0z7km4lqqzm6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3on00un0z7k9m1izc8e12026-08-14코스피 우선주 지수테마지수205934.61203.503.55%5817.185942.465762.414,514,9268421억원177.9조원7486.892026-06-010.002026-08-18
cmsyec2oq009p0z7kimiz2lw1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2om009m0z7k0w3h4btv12026-08-14KRX 중대형 TMIKRX시리즈5244483.21104.312.38%4502.924512.304396.52301,512,44429.6조원5800.5조원5967.242026-06-220.002026-08-18
cmsyec2p0009u0z7k2jssd5rbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ow009s0z7kasec8j2o12026-08-14KRX 중형 TMIKRX시리즈2241790.5014.380.81%1785.201802.151758.4184,603,3201.3조원179조원2301.392026-04-270.002026-08-18
cmsyec2pb00a10z7kxtrylb38fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2p5009y0z7kbwdy0pph12026-08-14KRX 증권KRX시리즈141984.0316.890.86%1965.611985.451944.226,395,7101613억원68.5조원3362.842026-05-060.002026-08-18
cmsyec2qf00an0z7kghn1u1alfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qa00ak0z7kahjx6p8c12026-08-14KRX 코리아 소버린 AI 지수테마지수275877.96173.093.03%5760.755883.635717.6349,115,00016.7조원3256조원7130.042026-06-010.002026-08-18
7,824건 중 7,251–7,300← 이전146 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬