Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt0whil800r80z96ckrduw8zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiky00r40z96u5pvklhz12026-08-19코스피 100KOSPI시리즈1007880.80-549.63-6.52%7971.118073.177809.2875,796,50619.3조원4707.5조원11634.412026-06-220.002026-08-20
cmt0whimv00rx0z96jsqi0j98fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiml00rs0z96k1c5ig5212026-08-19코스피 200 TOP 10KOSPI시리즈102586.41-88.77-3.32%2577.342633.192534.0431,538,11513.8조원3126.2조원3356.402026-06-180.002026-08-20
cmsyec2vo00dq0z7keli8b79afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vj00dn0z7kj2owzkly12026-08-14기계·장비KOSDAQ시리즈183809.0511.831.48%811.31821.77779.7783,288,1591.8조원93조원1075.072026-06-120.002026-08-18
cmsyec30c00g60z7k0kwas14kfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30500g30z7ku6k2zf9812026-08-14운송·창고KOSPI시리즈242016.8536.121.82%1976.132018.481976.1310,691,0241254억원55.9조원2410.912026-02-250.002026-08-18
cmsyec3ke00s00z7kokowv3m2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3k700rw0z7k2nds2rmb12026-08-14코스피 200 생활소비재KOSPI시리즈281340.1112.490.94%1320.931343.791317.455,504,7797247.9억원126.8조원1525.062026-02-250.002026-08-18
cmsyec3kt00s70z7kxpcxg7b4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3kn00s40z7kt05rorpj12026-08-14코스피 200 에너지/화학KOSPI시리즈281806.9456.033.20%1771.411813.411763.9210,764,0427423.2억원177조원2123.702026-05-070.002026-08-18
cmsyec3li00sm0z7kj9rluhiyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ld00sj0z7kouq518wm12026-08-14코스피 200 중공업KOSPI시리즈171323.1222.711.75%1329.441339.051295.3110,624,7611.1조원310.5조원1994.052026-05-070.002026-08-18
cmsyec3ls00sr0z7kh79edoqcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lo00sq0z7k6nc56n6v12026-08-14코스피 200 중소형주KOSPI시리즈1002318.5224.231.06%2295.122318.952262.1661,530,9991.7조원254.8조원2943.002026-05-080.002026-08-18
cmsyec3m200sx0z7kng5oguuyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lx00sv0z7k034ta72612026-08-14코스피 200 철강/소재KOSPI시리즈101101.426.320.58%1089.571104.281078.851,478,7161760.7억원61.8조원1634.482026-02-270.002026-08-18
cmsyec3pe00v60z7kpa1qsorkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3p900v20z7kg4t57tio12026-08-14코스피200제외 코스피지수KOSPI시리즈6284544.0477.421.73%4493.864544.044451.11182,251,7032조원219.8조원5675.962026-05-060.002026-08-18
cmsyec3am00mb0z7kzdtty897fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ag00m70z7kp4cgih7s12026-08-14코스닥 150 필수소비재KOSDAQ시리즈6433.78-0.97-0.22%436.80455.26427.482,700,928562.7억원4.4조원638.462026-02-240.002026-08-18
cmsyec3gl00pu0z7kbo1avpb7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gd00pq0z7klhxlsun212026-08-14코스피 200 건설KOSPI시리즈10771.267.641.00%782.41789.18752.787,753,6723662.1억원104.8조원1075.042026-05-070.002026-08-18
cmsyec3gy00q20z7kgv9hev4xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gr00px0z7k8pg6zu9t12026-08-14코스피 200 경기방어소비재지수KOSPI시리즈451296.2217.371.36%1276.001296.901275.8311,450,2821.2조원330.9조원1483.672026-02-250.002026-08-18
cmsyec3hb00q90z7kph3dx8uefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3h400q50z7k5lxl5omo12026-08-14코스피 200 경기소비재KOSPI시리즈252775.74112.704.23%2667.992780.602662.0322,975,1501.1조원269.4조원3546.142026-06-010.002026-08-18
cmsyec3ja00rd0z7klwwss5ddfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3j200r90z7ko4r8z5ku12026-08-14코스피 200 비중상한 25%KOSPI시리즈2001095.4726.982.53%1100.801102.891075.78144,889,89924.3조원5349.8조원1480.732026-06-220.002026-08-18
cmsyec3k100rs0z7kz5ksu3s3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ju00ro0z7kq09nfcf712026-08-14코스피 200 산업재KOSPI시리즈201256.93-8.35-0.66%1259.581268.441232.4111,158,0629957.1억원335.8조원1690.542026-05-060.002026-08-18
cmsyec3pu00ve0z7km9ysjek1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3po00vb0z7ko2iq18sw12026-08-14통신KOSDAQ시리즈9978.967.780.80%972.36981.98968.87395,7348.1억원1.1조원1535.682026-04-200.002026-08-18
cmsyec3q700vm0z7k9qzj5ygzfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3q000vi0z7k3vg1metv12026-08-14통신KOSPI시리즈5649.9037.366.10%616.68651.75615.774,538,2823542.1억원41.8조원741.212026-06-020.002026-08-18
cmsyec3qh00vt0z7ku87qjjssfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qc00vq0z7kpxevl3gq12026-08-14화학KOSPI시리즈1034787.1866.191.40%4707.084807.794707.0832,732,5689581.2억원172.5조원5749.022026-04-290.002026-08-18
cmsyec3qt00w10z7kgzbt5mqifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qn00vy0z7kycoyzqow12026-08-14화학KOSDAQ시리즈1262153.206.650.31%2164.152186.522102.4024,750,9312949.9억원24.7조원3080.962026-01-300.002026-08-18
cmsyec3i400qo0z7koq922e1ifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3i000ql0z7kx3fpjp1312026-08-14코스피 200 금융 고배당 TOP 10 지수테마지수102767.8339.471.45%2727.382771.322725.765,305,8345747.7억원214.2조원3109.032026-02-200.002026-08-18
cmsyec3fs00pd0z7k2yjxm1zvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fm00pa0z7kk23slomz12026-08-14코스피 200 ESG 지수테마지수1121448.4738.172.71%1452.161455.161421.34113,467,37421.5조원4702.1조원1938.992026-06-220.002026-08-18
cmsyec3d400nv0z7ko0mbe623fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3d000nt0z7km5rvl08x12026-08-14코스닥 소형주KOSDAQ시리즈1,3422400.728.800.37%2404.932415.022365.21442,387,4231.6조원96.8조원3371.802026-05-040.002026-08-18
cmsyec3cu00np0z7km7k8fcldfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cq00nm0z7kd8bef4e612026-08-14코스닥 벤처기업부KOSDAQ시리즈3481278.64-0.75-0.06%1288.541296.581256.83108,088,6687045.1억원43조원1979.342026-04-270.002026-08-18
cmsyec3cl00nj0z7k7q1fdzflfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cg00nh0z7kcamlh0sr12026-08-14코스닥 대형주KOSDAQ시리즈1002144.5710.290.48%2154.862193.272087.2561,281,4653.5조원247.1조원3083.992026-02-270.002026-08-18
cmsyec3b800mq0z7k264tlepmfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3b300mm0z7ktfvy0bzt12026-08-14코스닥 TOP 10 지수테마지수101706.395.070.30%1713.081748.801664.436,652,3616402.8억원79.2조원2789.732026-01-290.002026-08-18
cmsyec3aw00mi0z7k51s08ic2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3as00mf0z7knvgyjt8e12026-08-14코스닥 150 헬스케어KOSDAQ시리즈264824.26-43.52-0.89%4860.655007.344743.826,034,4105367.1억원79.8조원7801.772026-01-290.002026-08-18
cmsyec39w00lv0z7k9w0ck8rafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39r00lr0z7k50r24tit12026-08-14코스닥 150 정보기술KOSDAQ시리즈571226.325.170.42%1241.501248.911179.8536,300,6002조원105조원1698.992026-06-120.002026-08-18
cmsyec38w00l90z7k1t2b1i5xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec38q00l50z7k25wydluh12026-08-14코스닥 150 산업재KOSDAQ시리즈18272.175.161.93%269.30277.35264.8717,747,6077574.1억원52.8조원490.412026-02-260.002026-08-18
cmsyec38j00l10z7k8z52pe0qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec38c00kx0z7khz8fv4xx12026-08-14코스닥 150 거버넌스 지수테마지수222560.54-24.66-0.95%2608.922647.332497.065,366,1155480.3억원42.3조원3356.542026-01-290.002026-08-18
cmsyec36700jr0z7kjuu5vv20fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36300jo0z7kbvd91yq512026-08-14종이·목재KOSPI시리즈18217.262.561.19%214.44217.26213.585,480,58260.4억원1.8조원310.842026-02-250.002026-08-18
cmsyec35w00jk0z7k2q3t9assfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35p00jf0z7khl8skj9j12026-08-14종이·목재KOSDAQ시리즈96559.33-5.14-0.08%6576.736605.596431.53560,51231.4억원1.2조원9666.662026-04-210.002026-08-18
cmsyec31i00gv0z7k6j025tw9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31c00gs0z7kgi4ys60812026-08-14유통KOSPI시리즈62629.587.131.15%629.54631.11618.3622,437,5403141.6억원110조원821.412026-06-040.002026-08-18
cmsyec2z800fh0z7k28zogpwzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2z100fd0z7ke6dvoq9z12026-08-14오락·문화KOSPI시리즈13866.3414.881.75%852.21872.45852.212,138,357492.2억원14조원1630.852026-02-190.002026-08-18
cmsyec3mc00t40z7k9c91gqwvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3m700t10z7k0v15fnig12026-08-14코스피 200 초대형제외 지수KOSPI시리즈198572.7511.942.13%567.93572.79562.30118,699,43310.9조원2543.3조원674.432026-06-010.002026-08-18
cmsyec2xa00en0z7kryh7bwqxfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2x400ej0z7k93mhxowb12026-08-14비금속KOSPI시리즈213494.6729.600.85%3469.933494.673429.801,480,535140억원4.4조원4610.112026-02-200.002026-08-18
cmsyec2wy00ef0z7ks6ve8hcafsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wr00eb0z7knh9cochw12026-08-14부동산KOSPI시리즈24923.3520.142.23%902.99923.35900.594,026,468280.8억원9.1조원1122.702026-04-270.002026-08-18
cmsyec2w200dy0z7kvd0dvylxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vx00dw0z7kb73iui8h12026-08-14기타제조KOSDAQ시리즈15539.815.270.99%535.78543.58535.011,126,40453.3억원1.1조원738.602026-02-240.002026-08-18
cmsyec3aa00m30z7k8lmtxlx3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3a400m00z7kvadzwb7x12026-08-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161402.782.550.18%1403.311433.341386.783,616,080772억원12.2조원2494.162026-01-290.002026-08-18
cmsyec39l00lo0z7kuwuo1mx5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39h00lm0z7k51o4i11312026-08-14코스닥 150 자유소비재KOSDAQ시리즈9409.7810.702.68%404.74423.14404.0925,634,2144022억원7.3조원684.242026-02-100.002026-08-18
cmsyec38400ks0z7kdn84dnsnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37z00kp0z7kx3gvd5iw12026-08-14코스닥 150KOSDAQ시리즈1501495.953.770.25%1504.261531.291456.7597,021,9883.9조원276.8조원2116.602026-02-270.002026-08-18
cmsyec37e00kd0z7k3nb0dqnofsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37900ka0z7k53pfv0w812026-08-14코리아 밸류업 지수KRX시리즈1003341.6778.462.40%3336.363349.873294.2570,522,58718.7조원4035.9조원4276.722026-06-220.002026-08-18
cmsyec37100k60z7kf52qmzv1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36x00k20z7kvqv9tjdc12026-08-14출판·매체복제KOSDAQ시리즈21283.11-1.38-0.11%1292.851297.211273.27182,2033.6억원1239.1억원2296.922026-02-230.002026-08-18
cmsyec35j00jb0z7k22a1zcc1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35e00j80z7kof38x40i12026-08-14제조KOSPI시리즈49320608.24501.312.49%20728.2220757.8720194.04203,395,79322.2조원4493.7조원28005.442026-06-220.002026-08-18
cmsyec35900j40z7kci3fbudsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35500j30z7khguagwyd12026-08-14제조KOSDAQ시리즈1,1172922.0713.440.46%2937.442972.502849.09542,366,9815.9조원330.6조원4133.052026-05-110.002026-08-18
cmsyec35000iz0z7kj7gjh3cnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34v00ix0z7k9xfxcd7512026-08-14제약KOSPI시리즈4916562.15-86.47-0.52%16597.3816756.8816481.094,170,3671945.6억원150.5조원19771.302026-02-240.002026-08-18
cmsyec34p00it0z7k9ai1iswnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34l00iq0z7k7k67xjuo12026-08-14제약KOSDAQ시리즈1309915.71-95.91-0.96%10018.8010249.729777.3220,659,4433667.2억원60.8조원17420.862026-03-270.002026-08-18
cmsyec34f00in0z7kqeok9o41fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34a00ik0z7ks5asx9pf12026-08-14전기전자KOSDAQ시리즈3161646.632.300.14%1661.451672.191603.59178,216,6172.3조원96.4조원2598.472026-05-110.002026-08-18
cmsyec33p00i70z7k58i077blfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33g00i20z7kviwvf4kc12026-08-14전기·가스KOSPI시리즈101057.628.810.84%1048.411060.381043.402,092,903745.3억원27.8조원1907.272026-01-210.002026-08-18
cmsyec33a00hz0z7kbfgv193efsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33500hw0z7k17k2spz512026-08-14일반서비스KOSPI시리즈321350.768.860.66%1347.421362.001335.144,372,8511734.3억원53.3조원1681.162026-04-280.002026-08-18
7,824건 중 7,151–7,200← 이전144 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬