Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvrilfn20x1q0zcimk9lo0exfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfmw0x1p0zci22jpst9x12026-10-27종이·목재KOSPI시리즈18185.710.190.10%185.88186.33184.90613,40319.2억원1.5조원310.842026-02-250.002026-10-28
cmvrilfod0x2b0zciejl5zs0zfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfo60x280zcizqdmgcu012026-10-27코리아 밸류업 지수KRX시리즈1002631.6069.222.70%2647.562676.412620.3753,885,87011.2조원3221.8조원4276.722026-06-220.002026-10-28
cmvrilfox0x2i0zciw4cy2q2ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfoq0x2g0zcid4ynn8t412026-10-27코스닥KOSDAQ시리즈1,801743.8316.622.29%743.09760.59740.17539,957,3446조원420.8조원1226.182026-04-270.002026-10-28
cmvrilfyx0x6v0zci2i232l6yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfys0x6t0zci5kz9v2em12026-10-27코스피KOSPI시리즈8265638.34168.873.09%5658.655737.615612.92196,172,03416.4조원4654.9조원9114.552026-06-220.002026-10-28
cmvrilfh70wza0zciah0gsa2rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfh00wz90zci6bx8q2fm12026-10-27의료·정밀기기KOSDAQ시리즈1001644.8323.931.48%1642.871678.021637.4946,956,7684455.6억원18.8조원2851.562026-02-040.002026-10-28
cmvrilffs0wyp0zcih987ejw5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilffl0wyn0zciojr65uxs12026-10-27유통KOSPI시리즈61526.389.411.82%528.65533.51524.058,626,4002436.7억원92.1조원821.412026-06-040.002026-10-28
cmvrilfgs0wz50zci77hedyuzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfgm0wz20zciss7w89jj12026-10-27음식료·담배KOSPI시리즈374667.07-18.44-0.39%4690.714723.104650.462,028,1651281.3억원46.8조원5298.602026-05-140.002026-10-28
cmvrilfck0wxi0zcirc9en84wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfcf0wxg0zciw64dmx0612026-10-27오락·문화KOSDAQ시리즈55279.521.750.63%282.78287.79275.894,113,809975.8억원8.1조원518.442026-01-020.002026-10-28
cmvrilfpz0x2z0zcieaxjfpyafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfpt0x2w0zci5236zc6v12026-10-27코스닥 150 거버넌스 지수테마지수222187.0358.412.74%2194.382273.842175.937,574,5736064.6억원36.1조원3356.542026-01-290.002026-10-28
cmvrilf920ww10zcio1vhpqdrfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf8u0wvy0zciz7k4b14n12026-10-27보험KOSPI시리즈1142364.72736.791.77%42212.6742758.4041918.483,885,3101818.8억원107조원63660.282026-06-190.002026-10-28
cmvrilf870wvp0zcic3tiendsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf7z0wvm0zciiyc29u6b12026-10-27기계·장비KOSDAQ시리즈184726.0929.504.23%717.95743.21717.2075,346,5251.4조원84.6조원1075.072026-06-120.002026-10-28
cmvrilfe80wy40zciwn3vfo7zfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfe30wy10zciztrydl2p12026-10-27운송장비·부품KOSPI시리즈603576.1036.601.03%3605.733637.323557.3613,737,5797928.9억원272.6조원7356.842026-05-130.002026-10-28
cmvrilf9h0ww70zci1lxngr2kfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf9c0ww60zcieb0pvpo712026-10-27부동산KOSPI시리즈24864.901.480.17%863.07864.90857.732,963,857100.5억원8.2조원1122.702026-04-270.002026-10-28
cmvrilf1h0wsw0zcibsiin4u3fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf180wss0zcizvkifx6x12026-10-27KRX-Akros AI 전력인프라 지수테마지수159762.33179.161.87%9861.7410065.029698.348,009,0008527.6억원250.5조원18299.432026-05-080.002026-10-28
cmvriletd0wpp0zci2lohwqixfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilet20wpl0zcilb2f8e2g12026-10-27KRX 인터넷 TOP 10 지수테마지수10778.30-2.15-0.28%799.55801.43770.8210,634,8543368.4억원47.5조원1361.682026-02-270.002026-10-28
cmvrilf330wtk0zcisx0257nofsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf2y0wth0zci96keb85r12026-10-27KRX/S&P ESG 고배당지수테마지수02092.105.790.28%2097.522110.052086.0100원0원2711.212026-02-262043.192026-01-02
cmvrilemx0wn30zci78ffxy30fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilemr0wn10zcibhpokphr12026-10-27KRX 방송통신KRX시리즈4723.43-3.85-0.53%747.06751.86721.812,435,1991080.9억원33.4조원971.422026-06-020.002026-10-28
cmvrilfbx0wx90zciuplv7jn1fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfbq0wx70zciwx9tnnxc12026-10-27오락·문화KOSPI시리즈13811.34-14.80-1.79%830.89832.87808.821,541,273503.6억원13.1조원1630.852026-02-190.002026-10-28
cmvrileb20wi90zcibjihnvzrfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileav0wi60zciwm4yto6712026-10-27KRX ESG 사회책임경영지수(S)테마지수1266222.44230.133.84%6245.626353.686192.9962,477,75412조원3326.9조원10734.592026-06-220.002026-10-28
cmvrileah0why0zci4pn1ush8fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileaa0whw0zcingwl825112026-10-27KRX ESG Leaders 150테마지수1492784.8747.951.75%2790.662824.942774.2083,953,94613.2조원3821.8조원3962.612026-06-010.002026-10-28
cmvrilehf0wkz0zci9in4x4b2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileh70wky0zciqqpizr8m12026-10-27KRX 건설KRX시리즈161240.2824.802.04%1232.981266.381232.0011,211,7214546.4억원46.9조원1952.462026-05-070.002026-10-28
cmvrilei20wl70zci31x1iwmefsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilehw0wl50zciogcunim212026-10-27KRX 게임 TOP 10 지수테마지수10522.80-0.91-0.17%525.60529.65520.552,037,074655.8억원24.4조원752.172026-04-290.002026-10-28
cmvrile9v0who0zcirkh5o7pefsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile9o0whm0zciw24u3czf12026-10-27KRX BBIG 지수테마지수121612.74-4.85-0.30%1630.591643.111602.635,424,7029206.9억원331.8조원2270.322026-04-290.002026-10-28
cmvrile820wh10zci8323ggxufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile7s0wgx0zcilm7rnt6712026-10-27KRX 300 헬스케어KRX시리즈442956.43-47.21-1.57%3015.933047.612947.0714,936,7307286.7억원205.1조원4953.362026-02-270.002026-10-28
cmvrilej60wln0zci0tfu8dgbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilej00wlm0zcihqxe4vfu12026-10-27KRX 기계장비KRX시리즈301099.6822.412.08%1100.241127.191094.6114,703,5711.2조원367.6조원2379.612026-05-070.002026-10-28
cmvrile900whc0zci9qykrzh9fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile8q0wh70zciv11v85bi12026-10-27KRX AI 반도체 지수테마지수2015291.83802.965.54%15217.6915589.6215179.0025,521,0008.7조원2441.6조원23063.172026-06-220.002026-10-28
cmvrilfl50x0z0zcicre8imhkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfky0x0v0zcigkl3dksb12026-10-27제약KOSDAQ시리즈1307630.63-34.12-0.45%7753.677907.187606.7614,134,7702648.9억원46.4조원17420.862026-03-270.002026-10-28
cmvrilf2n0wtd0zcikbraay70fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf2h0wta0zcio4pb5arx12026-10-27KRX-Akros 금융 & 지주 고배당 지수테마지수203068.4016.540.54%3065.353077.433041.1012,929,0003802억원133.6조원4191.282026-02-200.002026-10-28
cmvrile6r0wgl0zcicifxkhd9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile6l0wgj0zcim0m5w7x412026-10-27KRX 300 커뮤니케이션서비스KRX시리즈171272.46-4.94-0.39%1299.771302.261268.688,715,6374598억원106.2조원1936.272026-02-260.002026-10-28
cmvrilfrg0x3m0zcij8qw5h7wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfra0x3k0zcimsycswn212026-10-27코스닥 150 자유소비재KOSDAQ시리즈9361.921.250.35%362.49367.59360.683,968,785526.8억원6.4조원684.242026-02-100.002026-10-28
cmvrilel20wmc0zcij5tok5yzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilekv0wm80zci96cf0k0h12026-10-27KRX 바이오 TOP 10 지수테마지수102009.87-36.55-1.79%2047.082063.092001.911,951,6823624.6억원158.6조원2980.612026-01-090.002026-10-28
cmvrile0t0wfb0zcic4tja18tfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile0m0wfa0zcifrqf51vv12026-10-27K-샤프지수(3년)KRX시리즈00.670.034.69%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvrile7d0wgr0zciu71vzs4jfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrile760wgp0zci3crd6uwb12026-10-27KRX 300 필수소비재KRX시리즈201573.44-13.02-0.82%1585.931600.741567.562,393,3642717.9억원79.9조원1950.412026-08-280.002026-10-28
cmvrilebv0wim0zcig8a3zwjpfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilebp0wik0zci86c9zzhg12026-10-27KRX Eco Leaders 100테마지수993052.9237.421.24%3062.113088.763040.2757,150,3063.5조원1072.4조원4502.622026-05-140.002026-10-28
cmvq35k2b0lwv0zcihrywdf16fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k250lwu0zcievfqthbl12026-10-26KRX 코리아 소버린 AI 지수테마지수284548.81-83.31-1.80%4581.814614.064543.5226,470,0007조원2506.3조원7130.042026-06-010.002026-10-27
cmvq35k9v0m050zcio5dkrikffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9n0m020zcilfq88vcz12026-10-26금융KOSDAQ시리즈1021210.94-42.02-3.35%1235.491242.171210.907,596,504744.4억원16.9조원2635.422026-04-280.002026-10-27
cmvq35ka70m0b0zci9g4nzdobfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ka10m090zcisp7t07s512026-10-26기계·장비KOSDAQ시리즈184696.59-31.50-4.33%717.65723.55696.4177,468,3341.2조원81.2조원1075.072026-06-120.002026-10-27
cmvq35ku60m9e0zci9me4gi3nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktz0m9a0zci3pyu1rvj12026-10-26코스닥 150 헬스케어KOSDAQ시리즈263499.16-136.28-3.75%3575.383619.663499.168,386,9072788.2억원60.8조원7801.772026-01-290.002026-10-27
cmvq35kw60mab0zcity9urvv3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kw00ma70zci0lzt5t1312026-10-26코스닥 기술성장기업부KOSDAQ시리즈2554720.69-55.58-1.16%4751.424836.334710.13116,471,0361.1조원64.4조원11409.962026-03-180.002026-10-27
cmvq35l5c0men0zci07psrs4sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l550mej0zcip8szdro112026-10-26코스피 200 비중상한 25%KOSPI시리즈201849.34-11.37-1.32%853.54865.44846.7085,992,27811.7조원4163.3조원1480.732026-06-220.002026-10-27
cmvq35l7s0mft0zcihigk2zhqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l7m0mfr0zciddc2fxdq12026-10-26코스피 200 중공업KOSPI시리즈17848.22-31.27-3.56%861.59873.30845.928,185,1536588.7억원195조원1994.052026-05-070.002026-10-27
cmvq35kjo0m4n0zci4drbb1agfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kji0m4k0zcipzyat45p12026-10-26일반서비스KOSPI시리즈321334.08-48.16-3.48%1376.871376.871329.258,066,2814679.6억원52.7조원1681.162026-04-280.002026-10-27
cmvq35kel0m2b0zci24c1iei9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kee0m290zci1gzp1llx12026-10-26오락·문화KOSPI시리즈13826.14-12.13-1.45%832.34844.45822.801,367,194334.9억원13.3조원1630.852026-02-190.002026-10-27
cmvq35ktn0m950zcipr6c7e4hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktg0m940zciy01l7axi12026-10-26코스닥 150 필수소비재KOSDAQ시리즈6361.34-9.24-2.49%367.25372.77359.171,917,869201.3억원3.8조원638.462026-02-240.002026-10-27
cmvq35krb0m810zcip5bbg282fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kr50m7z0zciad2usthb12026-10-26코스닥 150 산업재KOSDAQ시리즈18201.96-5.77-2.78%205.22208.42201.445,286,3021879.7억원39.2조원490.412026-02-260.002026-10-27
cmvq35law0mhb0zciemq15pisfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35laq0mh90zcis0ybs2i712026-10-26코스피 고배당 50테마지수504276.07-99.26-2.27%4355.384377.784276.0715,538,5899696.3억원454.5조원5572.042026-02-200.002026-10-27
cmvq35k7a0lz10zciscfyphemfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k740lyz0zci1vdhjy2412026-10-26건설KOSPI시리즈28130.81-3.69-2.74%133.11133.62129.636,766,3141501.7억원29.5조원243.452026-04-290.002026-10-27
cmvq35k6u0lyu0zci6lb570tffsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k6n0lyr0zcih0ix266812026-10-26KTOP 30KRX시리즈3015307.72-210.06-1.35%15325.7715521.4315227.3328,925,2088.2조원3064.9조원24618.862026-06-180.002026-10-27
cmvq35k8d0lzj0zci8clvdbs9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k860lzf0zcion34t37q12026-10-26금속KOSDAQ시리즈751654.90-78.37-4.52%1716.201729.521654.9019,236,2321536.3억원8.8조원2919.002026-05-040.002026-10-27
cmvq35k8w0lzs0zciteh7zd2ifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k8o0lzn0zcihpyo90a612026-10-26금속KOSPI시리즈605167.04-188.03-3.51%5221.695285.775159.0823,519,6962832.9억원66.7조원10032.242026-05-060.002026-10-27
7,482건 중 651–700← 이전14 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬