Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu1o7uhn00cj109oaoenkc4vfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uhh00ch109or0p1yd2d12026-09-11기계·장비KOSDAQ시리즈183808.44-26.37-3.16%808.41822.20804.5362,589,6381.4조원93.2조원1075.072026-06-120.002026-09-14
cmu1o7ulh00do109oi8zfzjpufsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ul700dl109o8z71omp912026-09-11섬유·의류KOSPI시리즈27219.510.850.39%216.70219.51216.361,977,322103.6억원6.7조원271.532026-02-230.002026-09-14
cmu1o7u24007x109oax2bij62fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1x007u109odjctomw112026-09-11KRX 은행KRX시리즈101734.7836.862.17%1681.521740.391681.529,417,4395603.3억원222.6조원1799.652026-02-200.002026-09-14
cmu1o7uec00bl109ort89a0mxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ue100bh109oqydjxhql12026-09-11건설KOSDAQ시리즈2876.49-0.18-0.23%75.3176.6975.111,250,36292.8억원4.6조원109.112026-05-040.002026-09-14
cmu1o7u1n007r109ox8vw2voifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1e007p109ovmqg646l12026-09-11KRX 유틸리티KRX시리즈6941.447.790.83%927.51962.07927.026,337,0102107.2억원28.2조원1157.122026-03-200.002026-09-14
cmu1o7ugg00c6109o38xage9afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ug800c4109odrp6qf3g12026-09-11금융KOSDAQ시리즈1041415.54-30.58-2.11%1404.141421.201402.5114,175,554888.4억원19.8조원2635.422026-04-280.002026-09-14
cmu1o7tpj003a109ooju8qnb7fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpd0037109o65p2t8t112026-09-11KRX K콘텐츠KRX시리즈191486.21-1.91-0.13%1457.991493.211456.964,596,8713046.7억원87.7조원2257.922026-01-290.002026-09-14
cmu1o7tvd005h109oxnpho56jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tv5005f109owtbt4vi612026-09-11KRX 반도체KRX시리즈2113610.87-701.25-4.90%13679.4713842.8613568.7228,271,8319.8조원2934.8조원19708.742026-06-220.002026-09-14
cmu1o7uju00d6109op1pvhqgwfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ujm00d3109obbh0ao3t12026-09-11비금속KOSPI시리즈213582.20-10.90-0.30%3556.213598.553547.142,594,116297.6억원4.5조원4610.112026-02-200.002026-09-14
cmu1o7twe005w109onphnl4odfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tw6005t109ovwuu1zom12026-09-11KRX 방송통신KRX시리즈4861.527.720.90%844.25864.95844.181,734,690751.4억원39.8조원971.422026-06-020.002026-09-14
cmu1o7ubx00av109oouiyy5mzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ubp00at109o81s64v0o12026-09-11KRX/S&P ESG 고배당지수테마지수02381.7514.180.60%2327.492387.512327.4900원0원2711.212026-02-262043.192026-01-02
cmu1o7ueu00bq109omekbuw4yfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uek00bn109ol5t4d1qt12026-09-11금속KOSDAQ시리즈751877.884.180.22%1845.581893.731844.2029,245,4182716.2억원10조원2919.002026-05-040.002026-09-14
cmu1o7ube00ap109ox2mj1sr9fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ub700an109opgbqsjic12026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수203591.6840.501.14%3521.343600.253519.948,130,0003600.1억원163.6조원4191.282026-02-200.002026-09-14
cmu1o7tmb0023109o0bm1d0i9fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tm2001z109o50lwf28212026-09-11KRX Eco Leaders 100테마지수993722.065.320.14%3640.153735.663639.5156,137,1074.2조원1327.2조원4502.622026-05-140.002026-09-14
cmu1o7txo006e109o75zf9yy7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txc0069109ok352koo212026-09-11KRX 부동산리츠인프라 지수테마지수161231.827.130.58%1221.961231.821218.872,579,815144.5억원13.4조원1472.722026-04-270.002026-09-14
cmu1o7tnd002h109ovp6ddc80fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tn3002c109oqrw2ugmn12026-09-11KRX K-AI 2차전지 지수테마지수103775.42-132.91-3.40%3790.163860.903752.934,526,0006927.5억원201.5조원5747.662026-05-060.002026-09-14
cmu1o7ukd00dc109oh5ngb1d0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uk400d9109o1dfk7xcr12026-09-11비금속KOSDAQ시리즈1568677.56-2849.52-3.98%69223.7872188.5868619.298,499,547511억원5.3조원97515.902026-04-290.002026-09-14
cmu1o7uar00aj109o0gk733u5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uai00ag109oerd1kho012026-09-11KRX-Akros 고배당주 20 지수테마지수203498.4323.010.66%3433.983511.953433.987,231,0004288.8억원180.7조원3887.222026-02-200.002026-09-14
cmu1o7tnv002o109ostzzd4hofsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnm002k109otobl53kv12026-09-11KRX K-AI 바이오테크코스닥 지수테마지수201733.23-28.65-1.63%1714.191743.721705.743,523,0002793.2억원47.7조원3955.782026-03-180.002026-09-14
cmu1o7toe002w109oyodrwt47fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7to4002r109o87n5ogue12026-09-11KRX K-AI 반도체TOP2+ 지수테마지수1010491.80-279.19-2.59%10349.5810558.1210327.8419,234,0009.6조원3099.5조원16267.022026-06-220.002026-09-14
cmu1o7tmv0029109ov0xxcyk2fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmj0025109o2p2gkqbc12026-09-11KRX Governance Leaders 100테마지수993669.76-5.66-0.15%3597.573682.913597.5748,761,5424.7조원1433.8조원4196.582026-06-160.002026-09-14
cmu1o7tum0058109okutbvj56fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuc0055109o37jco8iw12026-09-11KRX 바이오 TOP 10 지수테마지수102103.22-39.88-1.86%2091.022121.432086.781,998,8293532.3억원163.7조원2980.612026-01-090.002026-09-14
cmu1o7tz2006v109oiseptsj7fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyu006r109omv7q5vxo12026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05827.22-70.23-1.19%5805.315849.105782.7000원0원7333.022026-06-250.002026-09-14
cmu1o7tzi0073109oxhbyo8lqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzb006z109o9arzr0vb12026-09-11KRX 삼성전자 지수KRX시리즈14859.55-177.90-3.53%4831.464897.004803.3713,939,1113.6조원1517.1조원6788.392026-06-180.002026-09-14
cmu1o7tvx005q109otbd5ffegfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tvn005l109ojmozd8rp12026-09-11KRX 반도체 Top 15테마지수159771.63-401.33-3.95%9753.069880.039701.5525,482,3079.4조원2917.5조원13644.792026-06-220.002026-09-14
cmu1o7tlr001w109o8kpc3fqdfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tlh001s109o08952qoi12026-09-11KRX ESG 사회책임경영지수(S)테마지수1267733.04-157.24-1.99%7611.587779.767610.7758,531,13413.3조원4096.4조원10734.592026-06-220.002026-09-14
cmu1o7tsz004l109ocqzws5k0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsn004h109oucmdl60x12026-09-11KRX 기계장비KRX시리즈301512.231.080.07%1471.151518.871467.5014,933,5991.7조원482.1조원2379.612026-05-070.002026-09-14
cmu1o7tth004t109o88zizxyzfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tta004q109ogzx8juct12026-09-11KRX 기술이전 바이오 지수테마지수152869.11-51.86-1.78%2837.302889.012832.012,105,0002712.7억원57.2조원5203.762026-01-290.002026-09-14
cmu1o7tu10051109ofa500lb8fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttt004y109o3eb0tcr412026-09-11KRX 기후변화 솔루션지수테마지수274629.67-51.74-1.11%4554.294654.194546.0432,614,02111조원3429.8조원6211.982026-06-010.002026-09-14
cmu1o7v1e00if109oytd6s12rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v1600id109oz082o4ew12026-09-11코스닥 150 거버넌스 지수테마지수222571.56-71.28-2.70%2556.702644.152556.705,204,8496135.4억원42.6조원3356.542026-01-290.002026-09-14
cmu1o7ui800cp109ow8womq1ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ui100cn109oo1hgcyyg12026-09-11기타제조KOSDAQ시리즈15530.43-0.71-0.13%531.37531.73525.49300,4599.3억원1.1조원738.602026-02-240.002026-09-14
cmu1o7tyg006m109owofbqdwofsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ty0006i109ov6g1gr5b12026-09-11KRX 블루칩 25테마지수255475.50-114.32-2.05%5393.995510.355393.2631,238,55311.1조원3949조원7610.172026-06-220.002026-09-14
cmu1o7tx00065109o7lrociqqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7two0060109oa1lj3stz12026-09-11KRX 보험KRX시리즈114510.2297.692.21%4386.154549.744386.157,655,1903069.8억원124.7조원4653.082026-09-030.002026-09-14
cmu1o7uky00di109oj9u5527mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uko00df109ol2w53drj12026-09-11섬유·의류KOSDAQ시리즈2327.74-0.08-0.29%27.7327.8727.625,743,76269억원1조원45.102026-02-240.002026-09-14
cmtwh8tuz0ln610g0zps20njgfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tuv0ln310g0lwatjeaq12026-09-10KRX Governance Leaders 100테마지수993675.42-6.91-0.19%3663.673684.403603.3470,731,9216.3조원1438.4조원4196.582026-06-160.002026-09-11
cmtwh8v820mfz10g0obc1fz3hfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7u0mfv10g0i40hu6ko12026-09-10화학KOSPI시리즈1034857.55-69.82-1.42%4954.164977.254786.4334,904,9431.4조원174.9조원5749.022026-04-290.002026-09-11
cmtwh8v8d0mg710g0y5m11dydfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v880mg310g0gzs142z512026-09-10화학KOSDAQ시리즈1262084.881.630.08%2071.252087.902032.3568,067,8402211.7억원24조원3080.962026-01-300.002026-09-11
cmtwh8v6j0mf110g0af15mxs3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6c0mew10g0t7foyuuo12026-09-10코스피 중형주KOSPI시리즈1974155.30-1.82-0.04%4116.434164.914058.2682,348,6852.6조원352.4조원5165.592026-04-290.002026-09-11
cmtwh8v6x0mfa10g0grf22dfnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6r0mf510g0r0q1k3sh12026-09-10코스피200제외 코스피지수KOSPI시리즈6284536.55-5.71-0.13%4525.114546.924464.17260,171,6081.9조원217.4조원5675.962026-05-060.002026-09-11
cmtwh8v7n0mfq10g02lcpkgehfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7g0mfl10g08k3h2ivu12026-09-10통신KOSPI시리즈5608.81-8.35-1.35%613.91616.97607.413,166,8181517.8억원39.1조원741.212026-06-020.002026-09-11
cmtwh8ty20lod10g00cz5qwpjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8txx0lob10g0jnaobine12026-09-10KRX TMIKRX시리즈2,3714397.64-6.71-0.15%4397.464421.484307.36965,120,38937.9조원6052.6조원5763.402026-06-220.002026-09-11
cmtwh8v610mep10g0fstjlo4pfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5u0mel10g0ii3ftr0a12026-09-10코스피 우선주 지수테마지수205776.919.960.17%5752.765784.465658.454,008,2217475.9억원182.4조원7486.892026-06-010.002026-09-11
cmtwh8tve0lnd10g08bm1tu0tfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tv70lna10g0zsauflum12026-09-10KRX K-AI 2차전지 지수테마지수103908.33-25.47-0.65%3884.013960.513798.347,172,0001.2조원207.4조원5747.662026-05-060.002026-09-11
cmtwh8twn0lnu10g0bt7dltrefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twg0lns10g0z7jjm28n12026-09-10KRX K-AI 방산TOP5+ 지수테마지수1011883.91165.231.41%11610.2711921.2111529.733,466,0004918.3억원114.4조원19182.252026-04-220.002026-09-11
cmtwh8tr90llm10g0faw0en3ofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tr50llk10g0ausve9vk12026-09-10KRX 300 소재KRX시리즈291563.82-10.65-0.68%1556.821586.011534.748,181,3576489.7억원128.2조원2318.082026-05-060.002026-09-11
cmtwh8v2e0mch10g0xryenmknfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v290mce10g0tldrvlg712026-09-10코스피 200 중공업KOSPI시리즈171276.79-19.63-1.51%1278.411292.331253.4312,044,3451.5조원298.1조원1994.052026-05-070.002026-09-11
cmtwh8v2q0mcp10g0hkvg64cufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2k0mcl10g0z035z73o12026-09-10코스피 200 중소형주KOSPI시리즈1012338.94-9.54-0.41%2315.512347.452279.8956,127,0062조원257.7조원2943.002026-05-080.002026-09-11
cmtwh8v240mca10g0h6sdxe8xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v200mc810g037asowv012026-09-10코스피 200 정보기술KOSPI시리즈1614756.43-31.77-0.21%14769.2914890.4814375.0740,524,40417.3조원3371조원21581.302026-06-220.002026-09-11
cmtwh8v1f0mbw10g0fcwmvwa2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v190mbt10g07367ga5t12026-09-10코스피 200 생활소비재KOSPI시리즈281291.13-9.44-0.73%1299.931301.191270.545,759,3075638.3억원122.7조원1525.062026-02-250.002026-09-11
cmtwh8v1u0mc410g035sgn9x3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc110g0f59hdvpd12026-09-10코스피 200 에너지/화학KOSPI시리즈291853.60-26.90-1.43%1887.651917.411823.6615,619,1081.3조원184.8조원2123.702026-05-070.002026-09-11
3,036건 중 651–700← 이전14 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬