Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt2bxc1s0b7f0z96gcd9t913fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1o0b7d0z96gqgqycon12026-08-20음식료·담배KOSPI시리즈374880.1964.781.35%4783.184905.284776.923,319,7932811.3억원49조원5298.602026-05-140.002026-08-21
cmt2bxc230b7n0z96wgt3eyyqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1x0b7j0z9617vi8l2p12026-08-20음식료·담배KOSDAQ시리즈484044.0127.770.69%4033.034052.064012.213,667,105132.8억원3.8조원5427.322026-02-240.002026-08-21
cmt2bxc2p0b820z96nt1ti8bgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2i0b7x0z96itg2zddw12026-08-20의료·정밀기기KOSPI시리즈81566.6417.821.15%1564.451583.181551.421,911,398278.8억원4조원2078.572026-07-010.002026-08-21
cmt2bxc3c0b8i0z96976k5xsifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc350b8d0z96j2namlcw12026-08-20일반서비스KOSPI시리즈321320.52-6.91-0.52%1332.921344.761316.623,749,3461572.7억원52.1조원1681.162026-04-280.002026-08-21
cmt2bxc3y0b8x0z96p9i3wlnlfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3t0b8v0z96g6c34hf312026-08-20전기전자KOSPI시리즈69110356.709291.809.19%105759.20111279.40103952.2080,330,37319.6조원3460.5조원161250.902026-06-220.002026-08-21
cmt2bxc4k0b9e0z964u2pgs2wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4f0b9a0z96pevw889312026-08-20제약KOSDAQ시리즈1309630.81174.861.85%9772.779873.229470.2233,939,8195900.3억원59.1조원17420.862026-03-270.002026-08-21
cmt2bxc9v0bcw0z96rijzr346fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9r0bct0z96jsk32p8a12026-08-20코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161374.2219.381.43%1366.381390.621361.923,110,645652.1억원12조원2494.162026-01-290.002026-08-21
cmt2bxca40bd20z96a1rqi5zafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxca00bd00z96fmmbkxeq12026-08-20코스닥 150 필수소비재KOSDAQ시리즈6433.2519.544.72%425.27433.99418.821,653,522375.7억원4.4조원638.462026-02-240.002026-08-21
cmt2bxcau0bdk0z963sq8k780fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcan0bdg0z96ti7jnk0312026-08-20코스닥 TOP 10 지수테마지수101702.6574.644.58%1701.061726.131669.757,125,0437003.6억원78.5조원2789.732026-01-290.002026-08-21
cmt2bxcbv0be90z96u0g7hrgrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbq0be50z96wywuysux12026-08-20코스닥 기술성장기업부KOSDAQ시리즈2526101.9391.891.53%6181.916226.996028.4593,117,0321.2조원79.6조원11409.962026-03-180.002026-08-21
cmt2bxcpf0bme0z965g273qnpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpc0bma0z96a7nxfwm112026-08-20코스피200제외 코스피지수KOSPI시리즈6284445.1749.521.13%4423.894466.894422.17181,005,1822.1조원215조원5675.962026-05-060.002026-08-21
cmt2bxcq50bmu0z96m3gb1wm3fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpx0bmp0z9675rgn23912026-08-20통신KOSPI시리즈5628.99-7.12-1.12%631.38642.42625.822,509,2401690억원40.4조원741.212026-06-020.002026-08-21
cmt2bxcqh0bn10z96fg4vsvd1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqb0bmx0z96vpc3h3gq12026-08-20화학KOSPI시리즈1034650.13-12.53-0.27%4650.914710.324636.3119,835,1737971억원167.6조원5749.022026-04-290.002026-08-21
cmt2bxck30bjl0z96j79872h4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjy0bjj0z96aasc4dc612026-08-20코스피 200 정보기술KOSPI시리즈1614280.28951.607.14%13850.1914360.8213540.4839,823,94918.9조원3254.9조원21581.302026-06-220.002026-08-21
cmt2bxckd0bjt0z96outkrctpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxck80bjp0z96jobqub2h12026-08-20코스피 200 중공업KOSPI시리즈171232.85-6.91-0.56%1245.711247.751227.856,808,6497431억원289.2조원1994.052026-05-070.002026-08-21
cmt2bxckm0bjz0z96biwxhf4ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcki0bjw0z96l76dvypp12026-08-20코스피 200 중소형주KOSPI시리즈1002235.28-0.12-0.01%2237.752263.232230.8035,257,5291.3조원244.6조원2943.002026-05-080.002026-08-21
cmt2bxckw0bk30z96o69lvpyvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckr0bk20z96l4zu3ddh12026-08-20코스피 200 철강/소재KOSPI시리즈101068.5015.301.45%1067.901103.911067.901,118,1041682.5억원61.2조원1634.482026-02-270.002026-08-21
cmt2bxcl50bkb0z96m35bzjbmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcl00bk70z966fii1fp412026-08-20코스피 200 초대형제외 지수KOSPI시리즈198546.835.090.94%547.05552.70541.7686,474,9339.2조원2434.9조원674.432026-06-010.002026-08-21
cmt2bxcp30bm70z9609znlt4ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcow0bm40z96g9ls2cu512026-08-20코스피 중형주KOSPI시리즈1974030.5026.900.67%4018.974067.294015.4871,809,8612.2조원343.7조원5165.592026-04-290.002026-08-21
cmt2bxce40bfo0z96i3otd8zvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdy0bfl0z96qo551l5g12026-08-20코스닥 중형주KOSDAQ시리즈299846.9511.351.36%852.47859.04841.68122,667,6051.1조원114.4조원1292.272026-05-040.002026-08-21
cmt2bxcah0bdc0z96au9t1bspfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcab0bd70z96wmz88z1z12026-08-20코스닥 150 헬스케어KOSDAQ시리즈264820.97211.874.60%4863.584951.054702.4210,263,4709446.5억원79조원7801.772026-01-290.002026-08-21
cmt2bxcb60bds0z96g3bzjyv9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcaz0bdo0z96fmaz1sbb12026-08-20코스닥 TOP 15 지수테마지수151352.4752.394.03%1353.161371.041329.787,937,2068559.1억원94.8조원2028.072026-01-290.002026-08-21
cmt2bxb880as70z96cbqqbku9fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb820as60z96xwby7mta12026-08-20IT 서비스KOSPI시리즈251250.4541.783.46%1220.131266.161212.276,565,8705032.1억원117.2조원1689.412026-06-010.002026-08-21
cmt2bxb8l0as90z968vmapv6ufsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb8g0as80z960rgrz4i312026-08-20IT 서비스KOSDAQ시리즈227656.9514.932.33%651.71658.99649.2556,148,6914095.3억원29.9조원1045.532026-01-290.002026-08-21
cmt2bxb8v0asb0z96zdeynajifsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb8r0asa0z96p1whuqss12026-08-20K-샤프지수(10년)KRX시리즈00.440.037.32%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmt2bxb950asd0z96abbmmkcbfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb910asc0z96krou7fkb12026-08-20K-샤프지수(1년)KRX시리즈01.380.096.98%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmt2bxb9g0asf0z9611rffnthfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb9a0ase0z9681y2fs5t12026-08-20K-샤프지수(3년)KRX시리즈00.860.056.17%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmt2bxb9q0ash0z969c3r7jopfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb9m0asg0z96na91x12s12026-08-20K-샤프지수(5년)KRX시리즈00.410.0410.81%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmt2bxba00asj0z961zbfbuzlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb9v0asi0z96kej9dzmk12026-08-20KRX 100KRX시리즈10117140.071123.757.02%16620.1317282.0816363.7985,871,01324.4조원5051.6조원23510.062026-06-220.002026-08-21
cmt2bxbaa0asl0z96qhz1ru00fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxba60ask0z968dsx173812026-08-20KRX 2차전지 TOP 10 지수테마지수103486.0938.411.11%3471.593570.703470.612,997,7376291.8억원235.7조원5228.602026-05-070.002026-08-21
cmt2bxbak0asn0z960cojyp8wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbag0asm0z96jwuckrpv12026-08-20KRX 300KRX시리즈3004704.15289.606.56%4572.534741.354508.74174,161,62428.5조원5521.7조원6391.282026-06-220.002026-08-21
cmt2bxbat0asp0z96i66w87vsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbao0aso0z96roqgh16d12026-08-20KRX 300 금융KRX시리즈292031.93-24.87-1.21%2058.132065.952029.2121,689,7231.2조원408.3조원2341.882026-02-200.002026-08-21
cmt2bxbb20asr0z96rahif993fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbax0asq0z96g2n43fwf12026-08-20KRX 300 기후변화지수테마지수2444561.11294.856.91%4426.724598.824366.29146,607,17327.2조원5368.1조원6244.172026-06-220.002026-08-21
cmt2bxbbd0ast0z96w51gpx53fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbb80ass0z96it1djlao12026-08-20KRX 300 산업재KRX시리즈721838.5140.502.25%1833.811851.751800.2633,824,8333.6조원1001.8조원2471.242026-05-110.002026-08-21
cmt2bxbbn0asv0z96ifer5gkzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbbj0asu0z96v0w1jepe12026-08-20KRX 300 소재KRX시리즈291538.9125.661.70%1528.471577.791528.476,576,4005398.4억원125.9조원2318.082026-05-060.002026-08-21
cmt2bxbby0asx0z96bsfs163ffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbbt0asw0z969b58sqll12026-08-20KRX 300 자유소비재KRX시리즈272496.49-11.70-0.47%2515.672538.832483.1315,100,9908284.1억원284.9조원3641.152026-06-010.002026-08-21
cmt2bxbc70asz0z96rgzwr1l2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbc30asy0z96wb9bevy812026-08-20KRX 300 정보기술KRX시리즈549393.16484.755.44%9152.499474.039032.5561,967,13819.2조원3158.2조원13580.892026-06-220.002026-08-21
cmt2bxbcf0at10z96pdfryneufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbcb0at00z96sf1kiogd12026-08-20KRX 300 커뮤니케이션서비스KRX시리즈171522.5523.851.59%1505.461543.781497.437,897,3645945.5억원127.7조원1936.272026-02-260.002026-08-21
cmt2bxbcn0at30z961c2ngxo1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbcj0at20z963sm7dvvx12026-08-20KRX 300 필수소비재KRX시리즈201791.7330.181.71%1750.171794.701742.983,155,0965837.9억원89.8조원1874.472026-05-140.002026-08-21
cmt2bxbcw0at50z96501w3rczfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbcs0at40z96kjolcmku12026-08-20KRX 300 헬스케어KRX시리즈443592.2597.822.80%3661.193672.823537.7114,912,0511.3조원241.4조원4953.362026-02-270.002026-08-21
cmt2bxbd50at70z96qgkbbmvvfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbd10at60z96ixhj5kj112026-08-20KRX AI 반도체 지수테마지수2016314.80616.753.93%16002.9516459.8215861.9741,732,00017.9조원3007.2조원23063.172026-06-220.002026-08-21
cmt2bxbde0at90z96km9l44phfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbd90at80z96xj1pa1cc12026-08-20KRX BBIG 지수테마지수121860.6145.922.53%1856.051892.411849.886,910,8681.2조원357.9조원2270.322026-04-290.002026-08-21
cmt2bxbdn0atb0z961zl59n1gfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbdi0ata0z961j7bl3dj12026-08-20KRX ESG Leaders 150테마지수1493262.0642.881.33%3248.193297.623230.42105,645,03823.2조원4652.6조원3962.612026-06-010.002026-08-21
cmt2bxbdx0atd0z963y8ek3usfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbdt0atc0z961fkug2fn12026-08-20KRX ESG 사회책임경영지수(S)테마지수1267606.79503.437.09%7383.227669.907256.5276,478,95921.6조원4057.3조원10734.592026-06-220.002026-08-21
cmt2bxbe80atf0z96ixs4khovfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbe30ate0z96dgm3l1m612026-08-20KRX Eco Leaders 100테마지수993626.5418.280.51%3626.383667.553611.1962,625,4754.2조원1317.6조원4502.622026-05-140.002026-08-21
cmt2bxbeh0ath0z964p6ch07yfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbed0atg0z96b7ah6fho12026-08-20KRX Governance Leaders 100테마지수993583.2022.230.62%3580.393622.483565.2259,044,7865.7조원1410.3조원4196.582026-06-160.002026-08-21
cmt2bxber0atj0z96gke572rlfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxben0ati0z96dtwne7y512026-08-20KRX K-AI 2차전지 지수테마지수103561.6849.961.42%3574.933655.073553.393,161,0005301.1억원192.1조원5747.662026-05-060.002026-08-21
cmt2bxbf00atl0z9669wkvkcnfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbew0atk0z96f21apude12026-08-20KRX K-AI 바이오테크코스닥 지수테마지수202079.1268.763.42%2097.442145.832026.519,050,0008057억원52.4조원3955.782026-03-180.002026-08-21
cmt2bxbf90ato0z96wd6mwzm1fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbf50atm0z969hita2rp12026-08-20KRX K-AI 반도체TOP2+ 지수테마지수1010566.79726.867.39%10181.5910611.059974.0834,891,00018.1조원3082.7조원16267.022026-06-220.002026-08-21
cmt2bxbfl0ats0z964rtlicl8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbff0atq0z96vr5wuch512026-08-20KRX K-AI 방산TOP5+ 지수테마지수1012821.76-66.88-0.52%12932.3513071.3612697.022,149,0004978.4억원124.5조원19182.252026-04-220.002026-08-21
7,824건 중 6,901–6,950← 이전139 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬