Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtazfrqr003z1071kjlne5myfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrqm003w10710f4qdfvd12026-08-26KRX K-AI 반도체TOP2+ 지수테마지수1010158.37-25.86-0.25%10069.6510340.0610020.4825,682,00011.4조원3011.1조원16267.022026-06-220.002026-08-27
cmtazfrrq004j1071nr4063w7fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:02cmtazfrrf004e107183jh30c712026-08-26KRX K콘텐츠KRX시리즈201556.7217.751.15%1531.051569.801526.584,722,7153390.2억원92.3조원2257.922026-01-290.002026-08-27
cmtazfrs5004t107115fdavxefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrrx004o10714ffptm4012026-08-26KRX SK하이닉스 지수KRX시리즈19859.8158.410.60%9760.5110134.359707.942,923,8104.9조원1233조원17050.232026-06-220.002026-08-27
cmtazfrst0058107179f5svdmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrsk00521071oid9v8mq12026-08-26KRX TMIKRX시리즈2,3714247.3638.600.92%4198.994300.304180.68684,525,14525.6조원5867.4조원5763.402026-06-220.002026-08-27
cmtazfs4l00c61071dzyxtt2ofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4h00c21071cdxu7ii912026-08-26KRX 헬스케어KRX시리즈674030.9757.481.45%4017.544074.203972.5739,137,4771.3조원256.3조원5677.892026-02-270.002026-08-27
cmtazfsmh00m71071yueesu2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsmc00m51071lek2b1s212026-08-26코스닥 150KOSDAQ시리즈1501433.90-5.21-0.36%1431.331448.141414.9152,649,8372조원270.4조원2116.602026-02-270.002026-08-27
cmtazfs7500dn1071hy5864i0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7000dl1071gdobqofc12026-08-26건설KOSDAQ시리즈2876.681.702.27%75.1676.8974.842,215,677215.9억원4.6조원109.112026-05-040.002026-08-27
cmtazfso500n21071o6900hjrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfso100mz1071zjve4b5c12026-08-26코스닥 150 자유소비재KOSDAQ시리즈9423.50-1.20-0.28%421.13427.56418.365,362,245838.4억원7.7조원684.242026-02-100.002026-08-27
cmtazfsqf00of1071k8sxaztkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsq800oc1071yzf24bf012026-08-26코스닥 글로벌KOSDAQ시리즈502027.269.240.46%2010.012040.561992.2714,084,7921조원127.4조원2617.322026-05-260.002026-08-27
cmtazfsqw00on1071cz96p5n9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsqr00ol10715i87lddg12026-08-26코스닥 기술성장기업부KOSDAQ시리즈2535822.04-20.90-0.36%5855.625946.405761.0166,709,4389462.4억원76.2조원11409.962026-03-180.002026-08-27
cmtazfshn00jf1071m429jkxbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfshi00jd1071gxn0bvuh12026-08-26전기·가스KOSPI시리즈101097.2052.885.06%1072.071134.331052.506,010,2502132억원28.8조원1907.272026-01-210.002026-08-27
cmtazfsr900ov1071d76w15yvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsr200or1071z6bjf7i812026-08-26코스닥 대형주KOSDAQ시리즈1002049.59-6.91-0.34%2045.862070.012021.7433,186,5091.8조원241.1조원3083.992026-02-270.002026-08-27
cmtazfsj400k91071knvgosp8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsj000k71071xpweaky112026-08-26제약KOSPI시리즈4916857.17293.511.77%16808.2716956.4316637.1014,351,3285580.2억원153.2조원19771.302026-02-240.002026-08-27
cmtazfsjs00kn1071q1zx0pz7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsjo00kk107102uk15kh12026-08-26제조KOSPI시리즈49320056.61160.800.81%19835.3820348.1219753.12159,418,22217.5조원4378.1조원28005.442026-06-220.002026-08-27
cmtazfsk200ku1071oytws03pfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsjx00kq1071bloa2vjv12026-08-26종이·목재KOSDAQ시리즈96507.0111.400.18%6537.436537.436391.52681,88528.6억원1.2조원9666.662026-04-210.002026-08-27
cmtazfsrm00p21071213nms48fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsrg00oz10717j9o2trt12026-08-26코스닥 벤처기업부KOSDAQ시리즈3431211.26-1.11-0.09%1212.871222.361194.1066,299,3884085.1억원40.9조원1979.342026-04-270.002026-08-27
cmtazfsoe00n81071tdc1kdn8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsoa00n61071rnblzv7712026-08-26코스닥 150 정보기술KOSDAQ시리즈571187.38-17.61-1.46%1192.661206.081168.1920,981,5349599.3억원101.9조원1698.992026-06-120.002026-08-27
cmtazfssp00pp1071avnqwk7ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfssk00po10719yd10pcq12026-08-26코스닥 중견기업부KOSDAQ시리즈5101228.17-3.18-0.26%1225.601240.051207.79141,800,2861조원104조원2091.552026-02-270.002026-08-27
cmtazfssz00pu1071ycob1nvqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfssv00ps1071dp1iez5i12026-08-26코스닥 중형주KOSDAQ시리즈299845.710.990.12%843.46849.60832.50114,032,4861조원114.3조원1292.272026-05-040.002026-08-27
cmtazfst900q11071qg9iv51mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfst400py1071zdunay8v12026-08-26코스피KOSPI시리즈8296808.2165.470.97%6727.256887.186704.10329,362,42022.9조원5621.1조원9114.552026-06-220.002026-08-27
cmtazfsu900qn10715ll9qnahfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsu200qk10712ywm3wv912026-08-26코스피 200 ESG 지수테마지수1121408.4011.560.83%1392.451427.461386.06115,032,01817.3조원4582.2조원1938.992026-06-220.002026-08-27
cmtazfswb00rw1071nh8fm0hzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsw400rs1071ayw7nkz712026-08-26코스피 200 금융 고배당 TOP 10 지수테마지수102760.6335.751.31%2730.562764.032719.033,640,8633610.6억원214.1조원3109.032026-02-200.002026-08-27
cmtazfsz000th1071y9kkh60qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsyu00te1071452v3l5w12026-08-26코스피 200 에너지/화학KOSPI시리즈291713.73-8.98-0.52%1698.841717.531647.3016,366,6211조원169.2조원2123.702026-05-070.002026-08-27
cmtazft1n00v61071kz6o287gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft1g00v2107114w1r5mv12026-08-26코스피 50KOSPI시리즈508113.5263.120.78%8022.658238.697992.1959,269,35515.7조원4496.1조원11558.362026-06-220.002026-08-27
cmtazft1y00vc1071vc4m4g20fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft1t00va107119isto0a12026-08-26코스피 고배당 50테마지수504755.3344.860.95%4722.354760.314709.7611,895,6511.2조원547.2조원5572.042026-02-200.002026-08-27
cmtazft2800vh107161l4b44nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft2300vg1071daktajnv12026-08-26코스피 대형주KOSPI시리즈1007433.6468.320.93%7345.237530.157318.4788,311,07018.3조원4987.1조원10156.712026-06-220.002026-08-27
cmtazft2i00vp1071fsi1e0h8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft2d00vl1071c4s4qq8n12026-08-26코스피 배당성장 50테마지수507084.4775.021.07%7033.497102.637004.0314,165,2122.9조원848.4조원8175.812026-05-140.002026-08-27
cmtazfsop00nf1071813syfeffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsok00nc1071b63gwyn112026-08-26코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161382.2021.641.59%1356.881387.821356.472,425,847599.1억원12조원2494.162026-01-290.002026-08-27
cmtazfs8300e61071pt8cp1f5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7z00e31071mbouctqh12026-08-26금속KOSDAQ시리즈751762.6349.152.87%1732.101769.531727.6716,776,1281354.7억원9.4조원2919.002026-05-040.002026-08-27
cmtazfsv600r71071vd4c7erafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsv100r41071hrfvfvvb12026-08-26코스피 200 경기방어소비재지수KOSPI시리즈451322.1922.421.72%1313.141331.591306.9713,475,1531.4조원338조원1483.672026-02-250.002026-08-27
cmtazfsy400sz10716oa8zg3wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsxy00sv1071iy5geeck12026-08-26코스피 200 산업재KOSPI시리즈201207.033.120.26%1197.381210.361179.2427,012,6711조원322.3조원1690.542026-05-060.002026-08-27
cmtazfrkq00181071glpunzo8fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrkk00161071w3mx8pca12026-08-26KRX 300 산업재KRX시리즈731836.2829.301.62%1802.181841.891792.5180,370,0444.5조원1001.3조원2471.242026-05-110.002026-08-27
cmtazfszm00tw1071bambv3tyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfszg00ts1071a066gc4i12026-08-26코스피 200 중공업KOSPI시리즈171259.3130.872.51%1232.451263.311225.3010,878,4261.1조원294.2조원1994.052026-05-070.002026-08-27
cmtazft0000u41071cogp419hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfszu00u01071xxmjb7m412026-08-26코스피 200 중소형주KOSPI시리즈1012310.3638.391.69%2276.992313.202268.4465,699,7661.9조원254.1조원2943.002026-05-080.002026-08-27
cmtazfs8f00eb1071uv1m1mplfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8b00ea1071w1rc91mb12026-08-26금융KOSDAQ시리즈1051444.849.920.69%1424.881447.651404.3715,697,2941515억원20.2조원2635.422026-04-280.002026-08-27
cmtazfs4800bz1071v07bxmfsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4400bw10717s6mdwu012026-08-26KRX 필수소비재KRX시리즈351871.1315.210.82%1855.531892.821854.024,297,3475081.1억원104.3조원1875.682026-05-140.002026-08-27
cmtazft3b00w510719bf5yux6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft3600w31071nmczhpjk12026-08-26코스피 우선주 지수테마지수205764.6542.090.74%5683.515823.905669.865,457,8321조원177.8조원7486.892026-06-010.002026-08-27
cmtazft0n00uj10716lr860jbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft0i00ug1071ob9f9bbj12026-08-26코스피 200 초대형제외 지수KOSPI시리즈199551.723.370.61%546.57554.64544.83127,809,5619.9조원2453.8조원674.432026-06-010.002026-08-27
cmtazft0w00uq1071sxj9yakrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft0s00un1071rpie91l212026-08-26코스피 200 커뮤니케이션서비스KOSPI시리즈102035.9415.570.77%2015.332053.082010.014,396,8643845억원119조원2483.802026-02-260.002026-08-27
cmtazft1900uy1071so41l1t4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft1400uv1071q03yy28y12026-08-26코스피 200 헬스케어KOSPI시리즈142173.5365.333.10%2157.102194.272125.183,494,7996106.2억원164.4조원2699.822026-02-240.002026-08-27
cmtazfsky00lb10714f7tvx6wfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsks00l71071pj0y949q12026-08-26증권KOSPI시리즈185282.5645.480.87%5253.755292.175189.1123,176,8731480.4억원58.1조원9804.972026-05-060.002026-08-27
cmtazfsji00kh1071bbjmcdpufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsjc00ke1071wzftmgm712026-08-26제조KOSDAQ시리즈1,1182778.97-8.63-0.31%2777.592804.762738.43260,947,5902.8조원315.2조원4133.052026-05-110.002026-08-27
cmtazft0b00ub10711wkctflnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft0600u81071y74of0vn12026-08-26코스피 200 철강/소재KOSPI시리즈101128.54-32.27-2.78%1150.291157.261120.711,132,5511247.8억원65조원1634.482026-02-270.002026-08-27
cmtazfs3a00bd1071jttaaxygfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3400bb1071avniagrs12026-08-26KRX 초소형 TMIKRX시리즈7684973.0927.820.56%4956.214973.094926.67133,460,4833903.7억원30.4조원6935.082026-04-270.002026-08-27
cmtazfs3p00bm1071ywkw6k6ifsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3k00bk10712vnz8cks12026-08-26KRX 코리아 소버린 AI 지수테마지수275626.8029.560.53%5556.315674.615549.3239,227,00012.3조원3183.4조원7130.042026-06-010.002026-08-27
cmtazfs3z00bt1071hv2zi2q5fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3v00bq1071bb0nkhmw12026-08-26KRX 프라임 오피스 리츠 지수테마지수10846.1811.461.37%833.89846.18831.002,149,034128.1억원6.7조원1065.682026-04-270.002026-08-27
cmtazfs4z00ce1071gy506kgufsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4s00ca1071evapfuxk12026-08-26KRX-Akros AI 전력인프라 지수테마지수1511809.37264.192.29%11545.3011885.7711524.8713,960,0001.1조원248.4조원18299.432026-05-080.002026-08-27
cmtazfsse00pj1071ch7dr8bafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfss700pf1071vnrogg8112026-08-26코스닥 우량기업부KOSDAQ시리즈4662060.643.080.15%2048.192066.232029.23102,803,1122조원226.7조원2617.892026-05-140.002026-08-27
cmtazfs5r00cu107133q0d4rifsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5m00cs10713vjtt1op12026-08-26KRX-Akros 금융 & 지주 고배당 지수테마지수203484.6038.161.11%3455.483486.683440.605,083,0002300억원156.9조원4191.282026-02-200.002026-08-27
cmtazfs6300d1107114k09krmfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5w00cy1071hjhaxvd812026-08-26KRX/S&P ESG 고배당지수테마지수02362.1715.700.67%2355.192369.052343.4700원0원2711.212026-02-262043.192026-01-02
7,824건 중 6,701–6,750← 이전135 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬