Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtazfrlm001j1071xnbxw29zfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrlf001g10711lc6gc5112026-08-26KRX 300 자유소비재KRX시리즈272467.42-46.20-1.84%2516.882533.362461.6012,234,5771.1조원281조원3641.152026-06-010.002026-08-27
cmtazfrly001p1071acg2vdfufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrlr001m1071g076mi9p12026-08-26KRX 300 정보기술KRX시리즈549205.87-30.98-0.34%9128.479331.579064.8646,454,17512.2조원3092.6조원13580.892026-06-220.002026-08-27
cmtazfrn700271071g4buvn4rfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrn0002510718tskhipb12026-08-26KRX 300 헬스케어KRX시리즈443545.6851.861.48%3532.533584.823493.7611,627,5381.2조원246.2조원4953.362026-02-270.002026-08-27
cmtazfrng002c1071sligq5pnfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrnc002a1071kxi605kl12026-08-26KRX AI 반도체 지수테마지수2016125.2376.320.48%15947.9616230.2215811.5329,846,00011.2조원2943.9조원23063.172026-06-220.002026-08-27
cmtazfroa002o1071ihqz7mg6fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfro1002l1071olh0sx9d12026-08-26KRX ESG Leaders 150테마지수1493296.6928.410.87%3258.293308.463249.03127,291,67917.2조원4598.1조원3962.612026-06-010.002026-08-27
cmtazfrr500481071bm79tuuyfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrr000451071qn3it5us12026-08-26KRX K-AI 방산TOP5+ 지수테마지수1012154.63-9.39-0.08%12051.8412201.5211814.371,757,0002680.4억원117.6조원19182.252026-04-220.002026-08-27
cmtazfrtc005j1071tkxnuc09fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrt8005h1071xxqhz49v12026-08-26KRX 건설KRX시리즈211429.7484.746.30%1365.501440.621349.3435,586,1221.3조원56.5조원1952.462026-05-070.002026-08-27
cmtazfskk00l310710of6baj3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfskc00l01071iuzzi58r12026-08-26종이·목재KOSPI시리즈18221.05-1.38-0.62%222.26224.37219.963,434,548125.8억원1.8조원310.842026-02-250.002026-08-27
cmtazfsn600mn1071j6q1p7pjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsn100mk1071cfu3g64g12026-08-26코스닥 150 산업재KOSDAQ시리즈18251.801.550.62%248.97253.08245.665,884,0682578.3억원49조원490.412026-02-260.002026-08-27
cmtazfsns00mw10713w8sywn1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsnh00mr107123q9pkso12026-08-26코스닥 150 소재KOSDAQ시리즈132319.96-24.80-1.06%2329.862349.722283.852,021,166512.5억원11.4조원4271.472026-01-300.002026-08-27
cmtazfspe00nt1071wbnkwcyffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfspa00nq1071qgj58pka12026-08-26코스닥 150 헬스케어KOSDAQ시리즈264583.2914.870.33%4573.374667.844528.036,490,8795890.6억원80.5조원7801.772026-01-290.002026-08-27
cmtazfspo00nz1071azapdsabfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfspk00nx10719f49jv0s12026-08-26코스닥 TOP 10 지수테마지수101613.690.760.05%1602.531626.111582.466,981,7435367.7억원79.6조원2789.732026-01-290.002026-08-27
cmtazfss000pb1071gs6y2drqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsrs00p610716rukeu2p12026-08-26코스닥 소형주KOSDAQ시리즈1,3402321.6012.570.54%2311.532321.622289.97235,627,7008810.8억원94조원3371.802026-05-040.002026-08-27
cmtazfsx300sc10715j8c8blrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfswx00s91071gmfjm8sg12026-08-26코스피 200 비중상한 20%KOSPI시리즈2011036.508.750.85%1024.881048.741020.51150,265,89420조원5215.6조원1398.752026-06-220.002026-08-27
cmtazfsxi00sl1071uksnyswyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsxe00si10717cha698m12026-08-26코스피 200 비중상한 25%KOSPI시리즈2011071.379.600.90%1058.931085.661054.17150,265,89420조원5215.6조원1480.732026-06-220.002026-08-27
cmtazfsxs00sr1071l5dfi4ymfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsxo00sp1071kt5wwmf612026-08-26코스피 200 비중상한 30%KOSPI시리즈2011070.4910.210.96%1057.641085.121052.79150,265,89420조원5215.6조원1477.272026-06-220.002026-08-27
cmtazft2y00vy1071yiln7y9tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft2s00vu1071g5yzwk6o12026-08-26코스피 소형주KOSPI시리즈5292401.9616.730.70%2387.192401.962376.93135,229,4479411.5억원90.6조원3058.392026-04-290.002026-08-27
cmtazft3l00wd1071z5zuxw3dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft3g00w91071dugdtgs912026-08-26코스피 중형주KOSPI시리즈1974131.5368.471.69%4075.224138.764070.4687,622,9202.4조원352.2조원5165.592026-04-290.002026-08-27
cmtazft3y00wl10711tasal2ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft3s00wh1071avwrndo612026-08-26코스피200제외 코스피지수KOSPI시리즈6284497.2953.811.21%4449.344505.434439.51167,494,0361.7조원217.6조원5675.962026-05-060.002026-08-27
cmtazft4900wr107137yp0v8ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft4500wo10716t27ll1m12026-08-26통신KOSDAQ시리즈91093.79-10.31-0.93%1097.951100.331084.072,266,95373.9억원1.3조원1535.682026-04-200.002026-08-27
cmtazft4j00wy1071pkx2vndgfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft4f00wv1071y1m4ymcp12026-08-26통신KOSPI시리즈5645.473.540.55%645.47655.20642.121,701,5491027.6억원41.5조원741.212026-06-020.002026-08-27
cmtazft4u00x41071238uiq0lfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft4p00x21071ilzxar6p12026-08-26화학KOSPI시리즈1034678.39-37.38-0.79%4643.254684.794567.0724,452,3671.1조원169조원5749.022026-04-290.002026-08-27
cmtazft5a00xc1071hk77dqzlfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft5300xa1071pkwkjztj12026-08-26화학KOSDAQ시리즈1262082.99-13.62-0.65%2088.782098.622053.4923,948,7671883.1억원23.9조원3080.962026-01-300.002026-08-27
cmtazfrmb001v107153053808fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrm6001t1071ft7oqpth12026-08-26KRX 300 커뮤니케이션서비스KRX시리즈171531.6112.350.81%1515.121543.991511.055,676,5034249.3억원127.3조원1936.272026-02-260.002026-08-27
cmtazfrp700321071a8w29ul3fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrp200301071uztq3z3y12026-08-26KRX Eco Leaders 100테마지수993725.4656.411.54%3680.933742.503670.03102,484,5565.5조원1340.3조원4502.622026-05-140.002026-08-27
cmtazfrpo003c1071wi54bef3fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrpi00381071r9pol2tw12026-08-26KRX Governance Leaders 100테마지수993654.1533.100.91%3608.443660.023599.5892,553,2465.5조원1420.2조원4196.582026-06-160.002026-08-27
cmtazfrum006b1071mw3ix7ewfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfruh00681071i2hmghb412026-08-26KRX 기계장비KRX시리즈351477.8932.192.23%1445.161481.891438.9722,955,6991.7조원483.2조원2379.612026-05-070.002026-08-27
cmtazfruz006j1071xjwknda1fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrut006f10714f2u8bkg12026-08-26KRX 기술이전 바이오 지수테마지수153216.8657.981.84%3223.523270.183155.753,515,0007116.8억원65.6조원5203.762026-01-290.002026-08-27
cmtazfrvd006r1071385bz895fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrv6006n10713v6xdpra12026-08-26KRX 기후변화 솔루션지수테마지수274530.9323.860.53%4489.444563.744449.5336,491,35912.5조원3345.5조원6211.982026-06-010.002026-08-27
cmtazfrvs00701071its025jafsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrvm006v1071n3btxh6t12026-08-26KRX 바이오 TOP 10 지수테마지수102378.9536.121.54%2360.992408.522329.913,572,2595562.1억원181.2조원2980.612026-01-090.002026-08-27
cmtazfrxo00811071zo3h6kw2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxi007z1071bqkve4e812026-08-26KRX 부동산리츠인프라 지수테마지수161240.915.170.42%1234.221240.911226.823,946,795271억원13.9조원1472.722026-04-270.002026-08-27
cmtazfrxx008710713yzdh8bffsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxt00851071c0oqe8ak12026-08-26KRX 블루칩 25테마지수255378.1842.090.79%5320.525465.415295.7848,271,83913.9조원3880.4조원7610.172026-06-220.002026-08-27
cmtazfs0q009w1071u49ogm5ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs0k009t1071j31mvr4g12026-08-26KRX 자동차KRX시리즈202921.58-76.31-2.55%3003.683025.462913.258,189,5578512.1억원208조원4210.942026-06-010.002026-08-27
cmtazfs5f00co1071tw5mmw1zfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5a00ck1071o5hbbc3y12026-08-26KRX-Akros 고배당주 20 지수테마지수203482.7356.801.66%3446.733489.363439.204,222,0003128.2억원180.1조원3887.222026-02-200.002026-08-27
cmtazfs6d00d81071yui4w8oifsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs6900d51071qolf7iml12026-08-26KRX/S&P 탄소효율 그린뉴딜지수테마지수04111.3638.890.95%4056.654157.544048.7700원0원5423.172026-06-222495.952026-01-02
cmtazfs7j00dt107182b7lsypfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7e00dr1071cpzv4r1312026-08-26건설KOSPI시리즈28174.319.375.68%167.94176.28165.5741,401,5671.1조원39.1조원243.452026-04-290.002026-08-27
cmtazfs7t00e01071yhp06lmhfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7o00dx10717ibwtfv512026-08-26금속KOSPI시리즈607137.42-134.40-1.85%7153.587176.437060.9816,837,7472804.2억원92.2조원10032.242026-05-060.002026-08-27
cmtazfs9c00es1071j5u4pqvkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs9700eq1071w026b04d12026-08-26기계·장비KOSPI시리즈323150.00122.764.06%3049.423164.883031.4216,879,6767927.6억원110조원5019.142026-05-070.002026-08-27
cmtazfsca00gd1071blmwein9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsc200g81071c1a5temi12026-08-26섬유·의류KOSDAQ시리즈2328.010.521.89%27.6028.1727.579,770,495238억원1조원45.102026-02-240.002026-08-27
cmtazfscn00gk1071pfo8q0cgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsci00gh1071qivt9llw12026-08-26오락·문화KOSPI시리즈13863.9923.412.78%842.74868.82842.741,596,206587.2억원13.9조원1630.852026-02-190.002026-08-27
cmtazfsd300gs1071gitbujdofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfscw00go1071p7k0u11612026-08-26오락·문화KOSDAQ시리즈55280.736.312.30%274.58281.45274.588,422,958438.4억원8.1조원518.442026-01-020.002026-08-27
cmtazfsef00hj10717q5w1i6sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfse900hf1071u2reidyh12026-08-26운송장비·부품KOSDAQ시리즈774012.58-19.24-0.48%4024.294042.223956.569,657,511501.9억원10.4조원6829.272026-01-300.002026-08-27
cmtazfsex00ht1071z0wwn95ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfser00hq1071v445x8ga12026-08-26유통KOSDAQ시리즈101491.55-0.05-0.01%489.22493.07486.9810,853,812966.5억원16.5조원647.512026-04-290.002026-08-27
cmtazfsgc00in1071hw3kt4scfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsg600ii10717m423t7x12026-08-26의료·정밀기기KOSDAQ시리즈981802.041.290.07%1797.791812.831775.8410,223,777999.6억원19.7조원2851.562026-02-040.002026-08-27
cmtazfshd00j91071hh1rcfz6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsh800j71071n19qhsbm12026-08-26일반서비스KOSPI시리즈321406.8760.414.49%1356.061411.221348.8417,023,5096089억원55.5조원1681.162026-04-280.002026-08-27
cmtazfrmn00211071joyncmfnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrmg001y1071ygrtrj1r12026-08-26KRX 300 필수소비재KRX시리즈201902.6314.820.79%1886.711928.771883.542,335,5254740.1억원94.9조원1902.632026-08-260.002026-08-27
cmtazfrnt002i1071h6srqa1mfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrnl002g1071m9cy85jf12026-08-26KRX BBIG 지수테마지수121851.429.900.54%1834.541861.211823.174,724,4688407.4억원360.7조원2270.322026-04-290.002026-08-27
cmtazfrom002u107144s7gsdkfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfroh002s1071w5r8crje12026-08-26KRX ESG 사회책임경영지수(S)테마지수1267526.0354.630.73%7439.277638.807403.8576,695,81315.4조원3996조원10734.592026-06-220.002026-08-27
cmtazfrpx003h10710uozw71efsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrpt003f10712l1i2ja012026-08-26KRX K-AI 2차전지 지수테마지수103570.61-9.98-0.28%3512.433577.433458.946,670,0008062.4억원189.9조원5747.662026-05-060.002026-08-27
cmtazfrqg003t1071svl0ynu5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrq8003n10718bcujd5i12026-08-26KRX K-AI 바이오테크코스닥 지수테마지수201970.976.390.33%1995.222018.661955.224,514,0004260억원54.7조원3955.782026-03-180.002026-08-27
7,824건 중 6,651–6,700← 이전134 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬