Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp77ut0m7b1071jx4bkd92fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77uj0m771071n0xe1enz12026-08-28코스닥 150 소재KOSDAQ시리즈132407.72-3.03-0.13%2391.312420.642365.901,835,403525.2억원11.8조원4271.472026-01-300.002026-08-31
cmtgp77u90m731071brst9yf2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77u00m6z1071uskb308s12026-08-28코스닥 150 산업재KOSDAQ시리즈18256.77-3.26-1.25%257.02259.45253.304,595,9922143.2억원50.2조원490.412026-02-260.002026-08-31
cmtgp77tq0m6v1071oos7hywdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77th0m6r10716rrjy7ew12026-08-28코스닥 150 거버넌스 지수테마지수222598.7716.140.62%2589.242629.682566.294,822,8444861.1억원43조원3356.542026-01-290.002026-08-31
cmtgp77t70m6n1071hwx62zfcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77t00m6j1071zcoreker12026-08-28코스닥 150KOSDAQ시리즈1501458.62-1.35-0.09%1453.141469.041441.8784,775,0022.6조원275.1조원2116.602026-02-270.002026-08-31
cmtgp77ro0m611071fcq6t9l5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77rf0m5w1071rol7dd2k12026-08-28출판·매체복제KOSDAQ시리즈21246.369.430.76%1234.691246.361222.4440,5331.3억원1203.6억원2296.922026-02-230.002026-08-31
cmtgp77q20m5d1071vkt7xqumfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77pu0m591071luwn6ask12026-08-28종이·목재KOSDAQ시리즈96569.32-22.32-0.34%6541.546591.976490.66262,36411.4억원1.2조원9666.662026-04-210.002026-08-31
cmtgp77p00m4x1071p08dpklnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77or0m4t1071a6khuipz12026-08-28제조KOSDAQ시리즈1,1182814.14-12.64-0.45%2815.632838.632785.97264,408,9153.2조원319.7조원4133.052026-05-110.002026-08-31
cmtgp77nw0m4g1071apjl03xnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77np0m4d10711ec52j1212026-08-28제약KOSDAQ시리즈1309575.15192.252.05%9393.819594.559339.3225,439,3814039.9억원59조원17420.862026-03-270.002026-08-31
cmtgp77mx0m4010716mxhqaewfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77mq0m3x1071hvbhrnzs12026-08-28전기전자KOSPI시리즈69107548.80-3540.10-3.19%109645.30111096.70107548.8074,557,59113.9조원3373.2조원161250.902026-06-220.002026-08-31
cmtgp77me0m3s1071932uxnjpfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77m70m3q1071l0j4h61512026-08-28전기·가스KOSPI시리즈101041.87-32.89-3.06%1059.351059.351036.702,329,527809.7억원27.4조원1907.272026-01-210.002026-08-31
cmtgp77ld0m3f10710tb7yz27fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77l40m3a10713kk0r9zc12026-08-28일반서비스KOSDAQ시리즈1444479.2451.571.16%4421.824496.634373.1626,126,7503982.9억원61.9조원6706.632026-02-270.002026-08-31
cmtgp77ku0m371071ymt9l8s6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77kn0m321071pt4hoedf12026-08-28의료·정밀기기KOSPI시리즈81572.443.010.19%1574.461588.031537.441,462,504219.5억원4조원2078.572026-07-010.002026-08-31
cmtgp77js0m2q1071fhg35h4nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jk0m2n1071nm8z6kok12026-08-28음식료·담배KOSDAQ시리즈484127.3172.881.80%4057.894130.034045.994,798,376153.6억원3.9조원5427.322026-02-240.002026-08-31
cmtgp77j90m2i1071pzoabht4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77j00m2g10714f8e5ihz12026-08-28음식료·담배KOSPI시리즈375118.80133.672.68%4980.845118.934963.383,620,2431792.3억원51.4조원5298.602026-05-140.002026-08-31
cmtgp77i60m231071569u07qafsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77hx0m1z10712qwvmgjj12026-08-28유통KOSDAQ시리즈101505.0915.123.09%488.78505.44488.2322,923,8852144.9억원17조원647.512026-04-290.002026-08-31
cmtgp77hn0m1v1071fdt4tqnzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77he0m1r1071j1trvygf12026-08-28운송장비·부품KOSDAQ시리즈774006.93-10.43-0.26%4018.014022.503960.947,443,041381.5억원10.4조원6829.272026-01-300.002026-08-31
cmtgp77gj0m1f1071v3i1gqr7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gb0m1c1071lxlk640j12026-08-28운송·창고KOSPI시리즈242052.2026.451.31%2029.732056.862022.5310,336,3601507.6억원56.8조원2410.912026-02-250.002026-08-31
cmtgp77e90m0i1071h37cj9z4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77e10m0g1071a12n562o12026-08-28섬유·의류KOSDAQ시리즈2328.690.431.52%28.1128.8528.117,265,680169.5억원1조원45.102026-02-240.002026-08-31
cmtgp77es0m0r1071lq2429vtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ek0m0m1071m64u43sf12026-08-28오락·문화KOSPI시리즈13872.5812.061.40%862.13872.58852.722,895,326385.2억원14.1조원1630.852026-02-190.002026-08-31
cmtgp77d70m0410717sl9c25bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ct0lzz1071pox5czai12026-08-28비금속KOSDAQ시리즈1565800.70-537.16-0.81%65908.5766393.7664814.7711,988,039656.7억원5.1조원97515.902026-04-290.002026-08-31
cmtgp77ci0lzu10710c6mxdd3fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77c80lzr10719jx99x8u12026-08-28비금속KOSPI시리즈213677.5976.282.12%3589.793677.593561.791,219,416107.3억원4.6조원4610.112026-02-200.002026-08-31
cmtgp77by0lzm10713iz6d7qxfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bo0lzj1071ssk1zd1y12026-08-28부동산KOSPI시리즈24902.551.410.16%897.61902.55890.376,033,476259.4억원8.5조원1122.702026-04-270.002026-08-31
cmtgp77be0lze1071114ij5y8fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77b60lzb1071styvs2p012026-08-28보험KOSPI시리즈1150137.74653.051.32%48919.5050166.0748435.8313,719,1773457.1억원127.8조원63660.282026-06-190.002026-08-31
cmtgp77au0lz610715833fn0gfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ak0lz31071qvp69obc12026-08-28기타제조KOSDAQ시리즈15536.222.690.50%533.64537.53530.66360,44414.9억원1.1조원738.602026-02-240.002026-08-31
cmtgp77aa0lyy10713lqp2l1ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77a00lyv1071cqla7um812026-08-28기계·장비KOSDAQ시리즈183778.79-13.18-1.66%785.69794.37774.9355,631,7778418.4억원89.8조원1075.072026-06-120.002026-08-31
cmtgp779r0lyq1071bsnfi88yfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779l0lyn1071nak33op112026-08-28기계·장비KOSPI시리즈323190.9429.650.94%3142.283202.633110.449,373,0695646.8억원111.4조원5019.142026-05-070.002026-08-31
cmtgp779a0lyi1071u456jaqgfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77910lyf1071yrnp3eb512026-08-28금융KOSPI시리즈1111121.831.730.15%1112.651126.161105.3145,254,7551.8조원773.9조원1343.152026-06-190.002026-08-31
cmtgp778q0lya1071153txz2cfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp778i0ly71071carbxsth12026-08-28금융KOSDAQ시리즈1051489.92-1.34-0.09%1479.371496.891461.6437,026,0843351.1억원20.8조원2635.422026-04-280.002026-08-31
cmtgp77860ly21071wxsfo8w2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp777x0lxz1071erev7agv12026-08-28금속KOSDAQ시리즈751800.0515.260.86%1773.821811.391772.1816,091,3311108.6억원9.6조원2919.002026-05-040.002026-08-31
cmtgp77730lxm1071p5u387dbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp776w0lxj1071gojd2lbe12026-08-28건설KOSPI시리즈28174.88-0.34-0.19%174.92175.62169.2548,667,9809918억원39.2조원243.452026-04-290.002026-08-31
cmtcevmuh0b8o10715amnhbx8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmud0b8l1071xaetm73k12026-08-27운송장비·부품KOSPI시리즈615016.283.060.06%5073.505073.504975.1811,575,2751.4조원382.4조원7356.842026-05-130.002026-08-28
cmtcevn020bcj1071f0692x6ffsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmzy0bch1071meynw46t12026-08-27증권KOSPI시리즈185257.30-25.26-0.48%5412.205412.205192.8612,000,9261264.1억원57.9조원9804.972026-05-060.002026-08-28
cmtcevnjm0bp3107177nxxb5jfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjh0boz1071lsqz0ca012026-08-27화학KOSPI시리즈1034686.598.200.18%4710.064717.274647.5117,430,3878182.9억원169.3조원5749.022026-04-290.002026-08-28
cmtcevnjb0bov1071c7omxelbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnj40bor1071l6p068gi12026-08-27통신KOSDAQ시리즈91084.87-8.92-0.82%1090.671097.941079.552,176,50269.2억원1.3조원1535.682026-04-200.002026-08-28
cmtcevnii0bod1071hijnx6dafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnie0boa1071ylivklfj12026-08-27코스피200제외 코스피지수KOSPI시리즈6284523.5526.260.58%4515.744523.554493.57123,945,9211.5조원218.9조원5675.962026-05-060.002026-08-28
cmtcevni80bo61071br9oasxwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevni30bo31071rp2kmond12026-08-27코스피 중형주KOSPI시리즈1974140.749.210.22%4154.054160.434114.6176,709,0772.4조원353조원5165.592026-04-290.002026-08-28
cmtcevng50bmu10716hbxzfn4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfz0bmq1071lbs57g6012026-08-27코스피 50KOSPI시리즈508251.69138.171.70%8378.228388.068165.6650,780,26416.3조원4570.9조원11558.362026-06-220.002026-08-28
cmtcevnfs0bmm1071spb58y5sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfn0bmi1071xnnukv8l12026-08-27코스피 200 헬스케어KOSPI시리즈142131.80-41.73-1.92%2166.342173.562119.932,188,7523121.6억원162.6조원2699.822026-02-240.002026-08-28
cmtcevnfg0bme1071t9od32kbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfb0bma107100k2vnlh12026-08-27코스피 200 커뮤니케이션서비스KOSPI시리즈102016.26-19.68-0.97%2078.792079.032010.344,899,5584347.8억원117.7조원2483.802026-02-260.002026-08-28
cmtcevnf50bm610710mjmk8c6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnf00bm31071f7u4dyoy12026-08-27코스피 200 초대형제외 지수KOSPI시리즈199557.135.410.98%562.01562.06552.56116,199,38210.3조원2478.6조원674.432026-06-010.002026-08-28
cmtcevnev0blz1071l9z7tjbhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevneq0blx1071eby9fdcz12026-08-27코스피 200 철강/소재KOSPI시리즈101152.1123.572.09%1140.311162.281130.042,351,4882379.2억원66.2조원1634.482026-02-270.002026-08-28
cmtcevneg0blr1071i4c9td3cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevneb0bln1071q3662pia12026-08-27코스피 200 중소형주KOSPI시리즈1012327.2616.900.73%2328.192335.292306.8663,108,9832조원255.4조원2943.002026-05-080.002026-08-28
cmtcevne50blj10718ep2wiepfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevndx0blf1071t7ehxlt412026-08-27코스피 200 중공업KOSPI시리즈171299.0039.693.15%1282.601299.181273.689,311,9091.3조원303.3조원1994.052026-05-070.002026-08-28
cmtcevnd20bkv1071vj0riiuwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevncv0bkq1071t5gcmcbw12026-08-27코스피 200 생활소비재KOSPI시리즈281375.05-26.78-1.91%1394.911396.111364.495,062,6565227.1억원129.8조원1525.062026-02-250.002026-08-28
cmtcevnce0bkf10710evsy554fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnc60bka1071a8b0amol12026-08-27코스피 200 비중상한 30%KOSPI시리즈2011087.8917.401.63%1103.061103.891076.44136,292,81920.4조원5297.5조원1477.272026-06-220.002026-08-28
cmtcevnbw0bk31071lvvlqn4lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbq0bjz1071f3ptn71h12026-08-27코스피 200 비중상한 25%KOSPI시리즈2011088.7117.341.62%1103.961104.691077.47136,292,81920.4조원5297.5조원1480.732026-06-220.002026-08-28
cmtcevnbk0bjv107199xucixbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbd0bjr1071whtoncbf12026-08-27코스피 200 비중상한 20%KOSPI시리즈2011052.2215.721.52%1066.101066.101041.73136,292,81920.4조원5297.5조원1398.752026-06-220.002026-08-28
cmtcevnb80bjn1071ze8f7goffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnb20bjj1071v1hbi53f12026-08-27코스피 200 기후변화지수테마지수1784781.8684.071.79%4842.714850.124729.27124,310,89920.1조원5201.4조원6475.432026-06-220.002026-08-28
cmtcevn9z0biv10711a6x6ponfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn9u0bis10716qn5ccdt12026-08-27코스피 200 경기방어소비재지수KOSPI시리즈451304.15-18.04-1.36%1325.761325.761298.139,281,8579583.1억원333.6조원1483.672026-02-250.002026-08-28
cmtcevn9p0bip1071n46yczlgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn9j0bim1071iakyfag212026-08-27코스피 200 건설KOSPI시리즈10812.015.290.66%806.80840.00800.4927,475,7599972.4억원109.4조원1075.042026-05-070.002026-08-28
7,824건 중 6,451–6,500← 이전130 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬