Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm313tc00ur10becej9x96mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313t300uo10beqftxe6wt12026-09-02코스피 200 생활소비재KOSPI시리즈281354.83-24.73-1.79%1358.291375.351352.373,399,5944424.9억원127.9조원1525.062026-02-250.002026-09-03
cmtm313ss00uk10beljvxzursfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313sk00ug10be4xsl0v7412026-09-02코스피 200 산업재KOSPI시리즈201165.58-49.40-4.07%1190.641195.971161.6311,021,5898428.2억원312.4조원1690.542026-05-060.002026-09-03
cmtm313re00ts10befdsv0yipfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313r700to10bedlga00jq12026-09-02코스피 200 기후변화지수테마지수1784544.23-189.96-4.01%4584.034643.454542.1898,483,67215.9조원4931.6조원6475.432026-06-220.002026-09-03
cmtm313ki00pw10be7un0pte4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kc00pt10bevqjpp8el12026-09-02코스닥 글로벌KOSDAQ시리즈501971.55-49.10-2.43%1967.512039.391951.3716,367,2001.6조원124.2조원2617.322026-05-260.002026-09-03
cmtm313k200pn10bejaoomuiafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jt00pi10bezutuiwye12026-09-02코스닥 TOP 15 지수테마지수151235.86-34.08-2.68%1237.021283.671225.107,422,9751.1조원92.1조원2028.072026-01-290.002026-09-03
cmtm313hs00ob10be3cc5ir9jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313hl00o710be94xuzyal12026-09-02코스닥 150 자유소비재KOSDAQ시리즈9414.03-6.69-1.59%414.00421.21410.6711,859,4321161.1억원7.5조원684.242026-02-100.002026-09-03
cmtm313wm00wl10bew2gptb1gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313wf00wh10becpxgyp3g12026-09-02코스피 200 헬스케어KOSPI시리즈142054.12-31.83-1.53%2050.032099.272042.102,049,1763061.4억원155.3조원2699.822026-02-240.002026-09-03
cmtm3124t000110bew3v5fywafsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:012026-09-04 07:14:01cmtm3124f000010bedl1wpjms12026-09-02IT 서비스KOSPI시리즈251193.86-44.08-3.56%1199.501214.541191.974,580,5843090.7억원110.8조원1689.412026-06-010.002026-09-03
cmtm312fq002y10bejdjn89cwfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312fl002v10behd8kqsk612026-09-02KRX Eco Leaders 100테마지수993605.22-125.69-3.37%3642.613673.183602.8151,671,6834.1조원1289.3조원4502.622026-05-140.002026-09-03
cmtm313he00o310beues8p0t1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313h600o010bebyyol58z12026-09-02코스닥 150 소재KOSDAQ시리즈132258.92-95.40-4.05%2283.562324.792257.761,959,326520.7억원11.1조원4271.472026-01-300.002026-09-03
cmtm313h000nv10bew9g9okd2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gt00nr10bedligogku12026-09-02코스닥 150 산업재KOSDAQ시리즈18238.08-11.60-4.65%242.60247.02238.064,904,6112304.4억원46.5조원490.412026-02-260.002026-09-03
cmtm313gm00nn10beum7yk55vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gf00nj10bei5zj7ceh12026-09-02코스닥 150 거버넌스 지수테마지수222489.43-41.66-1.65%2464.822550.772450.865,145,7884259.5억원41.3조원3356.542026-01-290.002026-09-03
cmtm313en00mj10be3y49rgh4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313eg00mf10be1f083syv12026-09-02증권KOSPI시리즈185014.81-187.53-3.60%5075.025132.725004.036,842,7001203.7억원55.2조원9804.972026-05-060.002026-09-03
cmtm313ea00mb10bep72rbkrtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313e200m610beuw4b69as12026-09-02종이·목재KOSPI시리즈18223.24-0.93-0.41%223.83224.51221.03834,00525.1억원1.9조원310.842026-02-250.002026-09-03
cmtm313dw00m210bes7tbfzy7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ds00m010beiktiq3yz12026-09-02종이·목재KOSDAQ시리즈96427.63-132.68-2.02%6512.366512.366314.98621,98618.3억원1.2조원9666.662026-04-210.002026-09-03
cmtm313dj00lv10bedo0afgs8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313de00ls10be57jlzfls12026-09-02제조KOSPI시리즈49319282.27-842.59-4.19%19467.3519689.3219262.02169,015,91214.4조원4205.3조원28005.442026-06-220.002026-09-03
cmtm313b800ks10be84o0t77qfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313b000kn10bejqfw1qbo12026-09-02전기전자KOSPI시리즈69104342.00-4739.60-4.35%105172.20106731.10104205.7062,262,23711조원3276.1조원161250.902026-06-220.002026-09-03
cmtm3140j00ys10bebbvcn30ffsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3140d00yo10beub49vd4612026-09-02통신KOSPI시리즈5620.14-13.72-2.16%619.71626.32617.082,108,9851224.5억원39.9조원741.212026-06-020.002026-09-03
cmtm313ui00vf10bebddxi4k6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ub00va10bemu354r7e12026-09-02코스피 200 중공업KOSPI시리즈171174.42-75.83-6.07%1206.191215.901174.428,315,0349116.3억원274.1조원1994.052026-05-070.002026-09-03
cmtm313u500v610be5nd59wstfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313tz00v210bemvysfv5z12026-09-02코스피 200 정보기술KOSPI시리즈1613611.15-646.17-4.53%13712.6513971.8313611.1526,651,40010조원3060.1조원21581.302026-06-220.002026-09-03
cmtm313sd00uc10bevvzowyd9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313s900u910beuuztf17u12026-09-02코스피 200 비중상한 30%KOSPI시리즈2011031.06-43.77-4.07%1040.121052.901030.42104,459,03216.2조원5022.3조원1477.272026-06-220.002026-09-03
cmtm313s300u510becoy2dyv0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ry00u310ber2ftgu0012026-09-02코스피 200 비중상한 25%KOSPI시리즈2011032.34-43.86-4.08%1041.771054.601031.80104,459,03216.2조원5022.3조원1480.732026-06-220.002026-09-03
cmtm313rs00tz10bevyy3coqffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313rl00tv10besvfk9oyy12026-09-02코스피 200 비중상한 20%KOSPI시리즈2011000.19-41.82-4.01%1009.771021.47999.76104,459,03216.2조원5022.3조원1398.752026-06-220.002026-09-03
cmtm313p300si10bex8sq5baxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ow00se10be01gfrl3q12026-09-02코스피 200 TOP 10KOSPI시리즈102481.99-124.73-4.78%2534.642542.792477.0522,775,9729.5조원3195.3조원3356.402026-06-180.002026-09-03
cmtm313oq00sa10be4bdfgxvifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313om00s810begqa357re12026-09-02코스피 200 ESG 지수테마지수1121361.39-57.94-4.08%1373.581390.601360.5980,090,00414.2조원4419.9조원1938.992026-06-220.002026-09-03
cmtm313og00s510be3m7dq300fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:04cmtm313o900s110bexjgypdzk12026-09-02코스피 200KOSPI시리즈2011031.53-43.77-4.07%1040.431053.201030.77104,459,03216.2조원5022.3조원1477.222026-06-220.002026-09-03
cmtm313o200rx10be2x8nhzncfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313nv00rs10be5cd1cpem12026-09-02코스피 100KOSPI시리즈1008033.55-345.95-4.13%8105.918203.938028.2769,181,35614.8조원4773.6조원11634.412026-06-220.002026-09-03
cmtm313na00rg10bej5l115o0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313n500rd10beuievj3nt12026-09-02코스닥 중형주KOSDAQ시리즈299827.21-17.59-2.08%826.69839.38820.52109,581,9681.1조원112.2조원1292.272026-05-040.002026-09-03
cmtm313kz00q710bed61dnxubfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kt00q210bewig4w0da12026-09-02코스닥 기술성장기업부KOSDAQ시리즈2525524.32-180.75-3.17%5565.355693.105491.9467,718,0358932억원72.4조원11409.962026-03-180.002026-09-03
cmtm313g900nf10bejoqntgcgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313g100nb10beilxc3ags12026-09-02코스닥 150KOSDAQ시리즈1501377.46-32.59-2.31%1370.741412.831358.2061,324,9842.7조원260.6조원2116.602026-02-270.002026-09-03
cmtm313ft00n610beotg60qfzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313fp00n410beg6oee3i912026-09-02코스닥KOSDAQ시리즈1,799803.98-17.27-2.10%802.80819.62796.34533,474,0965.4조원450.1조원1226.182026-04-270.002026-09-03
cmtm313bm00l010bew4eqh8dwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313bh00kw10be8j71asi912026-09-02전기전자KOSDAQ시리즈3171530.64-43.07-2.74%1533.701565.511521.52100,499,3521조원90.2조원2598.472026-05-110.002026-09-03
cmtm3138r00ja10bex661x64zfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138m00j710be3vqwqfbu12026-09-02음식료·담배KOSPI시리즈375016.64-34.97-0.69%4994.445062.194985.394,372,2881696.2억원50.4조원5298.602026-05-140.002026-09-03
cmtm3138f00j310bem606ezz6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138a00j010bex7g6wlgg12026-09-02유통KOSPI시리즈62621.39-25.88-4.00%631.54645.84621.0318,612,0003300.3억원108.7조원821.412026-06-040.002026-09-03
cmtm3138200iw10bec8qcs1hlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137y00is10bezef4iitk12026-09-02유통KOSDAQ시리즈101494.572.370.48%482.34498.55480.1619,493,6202234.9억원16.6조원647.512026-04-290.002026-09-03
cmtm3136x00i610bef9s8c7i6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136s00i210ber0szkdas12026-09-02운송·창고KOSPI시리즈241983.92-60.77-2.97%1997.802005.741974.3141,712,2552393.4억원55조원2410.912026-02-250.002026-09-03
cmtm3136d00hs10bea91o3tdpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136900hq10be3fi8vo5x12026-09-02오락·문화KOSDAQ시리즈55275.78-4.80-1.71%277.34283.65275.165,647,936500.4억원8조원518.442026-01-020.002026-09-03
cmtm313qz00tk10be89ckzu2dfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qu00ti10be4s0ff5xb12026-09-02코스피 200 금융 고배당 TOP 10 지수테마지수102781.70-41.63-1.47%2791.112840.632771.457,146,4536672.4억원215.6조원3109.032026-02-200.002026-09-03
cmtm313qi00tb10beioz6j4wcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qd00t810beemvh29d712026-09-02코스피 200 금융KOSPI시리즈221733.77-27.40-1.56%1737.871768.521727.8518,933,4881.1조원410.5조원1882.712026-02-200.002026-09-03
cmtm313q800t410be9zvyee4bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313q200t210betayejuk512026-09-02코스피 200 경기소비재KOSPI시리즈252431.76-96.18-3.80%2460.882462.222420.369,900,8668741.5억원230.9조원3546.142026-06-010.002026-09-03
cmtm313pv00sy10beszs7halpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pq00su10bessgnyqzm12026-09-02코스피 200 경기방어소비재지수KOSPI시리즈451269.38-20.93-1.62%1268.211286.771263.917,445,2998707.1억원322.8조원1483.672026-02-250.002026-09-03
cmtm313np00ro10benci78qebfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ni00rl10be8wqwqje612026-09-02코스피KOSPI시리즈8296562.72-273.08-3.99%6625.476694.576558.30324,053,37418.7조원5413.1조원9114.552026-06-220.002026-09-03
cmtm313my00r910be5vci2oq2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313mp00r510bejl7v0j1w12026-09-02코스닥 중견기업부KOSDAQ시리즈5091201.93-40.08-3.23%1213.911230.281201.90233,050,3421.4조원101.9조원2091.552026-02-270.002026-09-03
cmtm313mk00r110bezb8o8i7ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313mf00qy10be331wexf712026-09-02코스닥 우량기업부KOSDAQ시리즈4662013.18-25.25-1.24%1992.092047.911978.69105,209,1902.5조원221.7조원2617.892026-05-140.002026-09-03
cmtm313m700qu10beh65hrewufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313m000qr10betauiha5q12026-09-02코스닥 소형주KOSDAQ시리즈1,3392311.45-33.83-1.44%2321.642331.382307.04347,395,3981.3조원93.7조원3371.802026-05-040.002026-09-03
cmtm313lq00ql10betn9bw9idfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313lj00qi10beid1xq0kq12026-09-02코스닥 벤처기업부KOSDAQ시리즈3411172.79-27.49-2.29%1175.711191.151164.7956,750,6094149.9억원39.6조원1979.342026-04-270.002026-09-03
cmtm313ld00qe10bez6rvoupzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313l800qc10bew1pkstkx12026-09-02코스닥 대형주KOSDAQ시리즈1001970.23-47.48-2.35%1961.302022.471943.2438,357,6782.4조원231.8조원3083.992026-02-270.002026-09-03
cmtm313jm00pe10begbmo8s35fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jg00pb10beaj1wyi7212026-09-02코스닥 TOP 10 지수테마지수101541.67-41.00-2.59%1542.441603.181526.157,233,3701조원76.3조원2789.732026-01-290.002026-09-03
cmtm312dn002610be8dsezwvpfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312df002210be3izd5ybw12026-09-02KRX AI 반도체 지수테마지수2015933.64-157.39-0.98%15608.5416197.5915508.6730,862,0009.1조원2828.6조원23063.172026-06-220.002026-09-03
cmtm313ja00p710beyok941qffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313j400p310be56vi8bat12026-09-02코스닥 150 헬스케어KOSDAQ시리즈264305.16-108.36-2.46%4305.544512.494241.787,962,3891조원75.8조원7801.772026-01-290.002026-09-03
7,824건 중 6,251–6,300← 이전126 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬