Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm312tg00ac10beq4gs20k0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312t900a810befxws8zjr12026-09-02KRX 자동차KRX시리즈202736.75-141.35-4.91%2792.252792.252722.669,005,5517155.9억원193.6조원4210.942026-06-010.002026-09-03
cmtm312sb009w10be8kuu11hpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312s6009t10be1baeir4v12026-09-02KRX 은행KRX시리즈101694.04-12.72-0.75%1693.261736.521687.9210,419,1317111억원215조원1799.652026-02-200.002026-09-03
cmtm312pw008l10bes7hbby8hfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312pp008j10be6yvwe7ei12026-09-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05648.69-129.80-2.25%5696.525713.345640.8600원0원7333.022026-06-250.002026-09-03
cmtm312pc008d10behd8td7m2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312p7008b10bej6ndxl6c12026-09-02KRX 블루칩 25테마지수255140.93-233.06-4.34%5195.125258.375136.7932,493,29010.9조원3708조원7610.172026-06-220.002026-09-03
cmtm312p0008710beidwpeomzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ou008510be2f16rfht12026-09-02KRX 부동산리츠인프라 지수테마지수161233.73-7.51-0.61%1238.211253.421229.033,392,768186.5억원13.4조원1472.722026-04-270.002026-09-03
cmtm312no007j10be4alsj4r4fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312nh007f10ber5dacct812026-09-02KRX 반도체 Top 15테마지수158994.30-257.18-2.78%8919.709174.798915.8423,697,6108.6조원2713조원13644.792026-06-220.002026-09-03
cmtm312l9006810bez7sm1ha7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312l3006410beucocbfit12026-09-02KRX 기계장비KRX시리즈351398.07-84.77-5.72%1437.841449.191398.0718,310,4781.6조원460.5조원2379.612026-05-070.002026-09-03
cmtm312kw005z10be0666spsgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312km005s10bek65mjmrb12026-09-02KRX 경기소비재KRX시리즈371722.74-17.53-1.01%1703.471742.001696.7715,131,3934109.6억원89.4조원2112.272026-06-020.002026-09-03
cmtm312i8004f10bemmqglez4fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312i3004d10bezx5udt6c12026-09-02KRX K콘텐츠KRX시리즈201506.73-46.44-2.99%1517.621542.961505.685,184,7662976.5억원89.3조원2257.922026-01-290.002026-09-03
cmtm312el002d10beecukbh8tfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ea002a10bekretn2ml12026-09-02KRX BBIG 지수테마지수121802.93-64.69-3.46%1830.141854.681801.777,297,1951.5조원351.7조원2270.322026-04-290.002026-09-03
cmtm312b4001b10bemhjmhizdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312aw001810bewn71wisk12026-09-02KRX 300 자유소비재KRX시리즈272354.93-96.56-3.94%2380.672384.792346.6712,155,9001조원266.8조원3641.152026-06-010.002026-09-03
cmtm3131v00f310bez459ebv9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131r00f210bepkl1az7312026-09-02금속KOSDAQ시리즈751735.39-32.89-1.86%1736.971773.411727.9517,285,7581487억원9.3조원2919.002026-05-040.002026-09-03
cmtm313xo00x910besp91trlyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xi00x510be45n5j89y12026-09-02코스피 대형주KOSPI시리즈1007155.96-307.20-4.12%7223.497304.467150.8473,430,09915.1조원4800.5조원10156.712026-06-220.002026-09-03
cmtm3131l00ey10be3apafrqwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131h00ew10be2ueuyj2h12026-09-02금속KOSPI시리즈606767.07-222.23-3.18%6832.216837.746690.8522,518,9213152.4억원87.4조원10032.242026-05-060.002026-09-03
cmtm3131600ep10be7sx9rnsqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131200en10bec7ljnctv12026-09-02건설KOSPI시리즈28155.93-6.32-3.90%157.47158.52155.3931,498,3486668억원35.1조원243.452026-04-290.002026-09-03
cmtm3130g00e910bey60jquglfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130a00e410be29rabi2p12026-09-02KTOP 30KRX시리즈3018272.97-740.86-3.90%18439.9918650.4718250.5139,415,74511.6조원3683.6조원24618.862026-06-180.002026-09-03
cmtm312ym00d610be13v6m7u8fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312yh00d310bemrtcdoji12026-09-02KRX-Akros AI 전력인프라 지수테마지수1511130.89-663.33-5.62%11423.6311531.2211130.8911,088,0009309.8억원239.7조원18299.432026-05-080.002026-09-03
cmtm312yc00d010be72rm3vnxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312y800cx10bemy3lrdqx12026-09-02KRX 헬스케어KRX시리즈673820.17-71.30-1.83%3814.973940.863788.6319,438,8381.4조원242.7조원5677.892026-02-270.002026-09-03
cmtm312xn00cl10be23twn3nqfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312xf00ch10bep0w49sk612026-09-02KRX 프라임 오피스 리츠 지수테마지수10831.34-4.40-0.53%834.09848.49824.901,883,69866.7억원6.3조원1065.682026-04-270.002026-09-03
cmtm312x700cd10be65d6iue4fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312x200ca10betmg19v3512026-09-02KRX 코리아 소버린 AI 지수테마지수275474.34-183.44-3.24%5501.885565.395461.8030,648,0009.8조원3056.7조원7130.042026-06-010.002026-09-03
cmtm312ww00c610bed48vujy2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312wp00c410be0k919riq12026-09-02KRX 초소형 TMIKRX시리즈7685028.67-38.40-0.76%5034.675041.805004.92172,199,9046544.1억원30.8조원6935.082026-04-270.002026-09-03
cmtm312wf00by10be9h2mfr1sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312w900bu10be61u8tqfg12026-09-02KRX 철강KRX시리즈202499.88-79.55-3.08%2525.112525.112482.071,934,8531722.7억원66.1조원3632.992026-04-290.002026-09-03
cmtm312m3006r10bec9b3ybjufsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312lz006m10be9gekcuwi12026-09-02KRX 기후변화 솔루션지수테마지수274353.17-231.25-5.04%4459.734480.284352.2839,014,75510.7조원3214.1조원6211.982026-06-010.002026-09-03
cmtm312ke005n10be1etrmgbtfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312k7005j10be6y1xlsfu12026-09-02KRX 게임 TOP 10 지수테마지수10580.31-20.77-3.46%590.86591.90579.971,753,126580.7억원27.4조원752.172026-04-290.002026-09-03
cmtm312je005110be7yxbpn09fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312j8004y10bellc885wi12026-09-02KRX TMIKRX시리즈2,3714094.57-165.93-3.89%4127.244178.164092.11795,718,36623.2조원5659.1조원5763.402026-06-220.002026-09-03
cmtm312h5003q10bea1ekepftfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312gz003o10bep90g8xz712026-09-02KRX K-AI 바이오테크코스닥 지수테마지수201859.63-51.37-2.69%1856.581952.701833.766,680,0009170.5억원52.1조원3955.782026-03-180.002026-09-03
cmtm312g8003710be9x1omhgffsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312fy003310beas1zw00d12026-09-02KRX Governance Leaders 100테마지수993590.51-111.80-3.02%3622.093649.533587.4847,290,3604.6조원1390.5조원4196.582026-06-160.002026-09-03
cmtm312fc002r10bebs3y0w0kfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312f6002o10bee3poae7c12026-09-02KRX ESG 사회책임경영지수(S)테마지수1267264.42-320.46-4.22%7331.857434.667262.1164,905,20812.8조원3850.6조원10734.592026-06-220.002026-09-03
cmtm312f0002k10behwvwh35ifsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ev002i10bezflq00et12026-09-02KRX ESG Leaders 150테마지수1493223.48-120.18-3.59%3262.133286.193222.5387,072,73714.4조원4434.1조원3962.612026-06-010.002026-09-03
cmtm312d8002010be69y2pwjafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312cw001w10bevc44wq3412026-09-02KRX 300 헬스케어KRX시리즈443343.11-62.93-1.85%3336.003451.593314.0214,637,5061.4조원232.1조원4953.362026-02-270.002026-09-03
cmtm312c2001l10bebtxxt5lvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312bx001k10beoctvc3tl12026-09-02KRX 300 커뮤니케이션서비스KRX시리즈171475.48-40.71-2.69%1479.391502.981472.116,614,4074044.6억원122.5조원1936.272026-02-260.002026-09-03
cmtm312bo001h10bewjhstpbnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312bj001e10bez6qhje3e12026-09-02KRX 300 정보기술KRX시리즈549122.57-311.38-3.30%9105.249325.129093.9849,015,02110.5조원2977.9조원13580.892026-06-220.002026-09-03
cmtm31288000h10beudj5nzwyfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3127z000f10besmhvr1t312026-09-02KRX 2차전지 TOP 10 지수테마지수103578.79-183.12-4.87%3706.093729.283570.484,802,0009642.1억원238.6조원5228.602026-05-070.002026-09-03
cmtm3135j00ha10beg4nr8e66fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135c00h610beyrpce1sf12026-09-02섬유·의류KOSPI시리즈27224.51-1.83-0.81%223.88226.46221.9210,792,937421.8억원6.9조원271.532026-02-230.002026-09-03
cmtm3130r00eg10be6uewzhgkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130n00ee10bezgm3e4fv12026-09-02건설KOSDAQ시리즈2873.74-1.94-2.56%74.5974.9073.697,330,612546.9억원4.4조원109.112026-05-040.002026-09-03
cmtm312y100ct10beplo4n18xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312xv00cp10befqknsmg712026-09-02KRX 필수소비재KRX시리즈351834.57-28.22-1.51%1837.731865.321828.133,891,2644118.4억원102.3조원1918.792026-08-280.002026-09-03
cmtm313y500xh10beq13kaq5afsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xv00xc10be0h3gcjv512026-09-02코스피 배당성장 50테마지수507037.10-125.36-1.75%7063.727123.397026.3316,836,6272.5조원822.9조원8175.812026-05-140.002026-09-03
cmtm313yj00xp10beqtsc379pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ye00xm10beelwkyhzx12026-09-02코스피 소형주KOSPI시리즈5292388.47-36.57-1.51%2408.202409.712383.41180,756,1081.2조원89.8조원3058.392026-04-290.002026-09-03
cmtm313yt00xv10bes85o36n3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yo00xs10be3w45mvwj12026-09-02코스피 우선주 지수테마지수205591.53-173.15-3.00%5650.105697.025583.112,564,8374181억원168.1조원7486.892026-06-010.002026-09-03
cmtm313z800y410beyc9aq6l6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313z200y110beh3n7kfyh12026-09-02코스피 중형주KOSPI시리즈1974027.99-121.31-2.92%4074.734091.244027.5561,251,6591.8조원342.2조원5165.592026-04-290.002026-09-03
cmtm313zo00yb10beeuihxll0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zh00y810bensvkegde12026-09-02코스피200제외 코스피지수KOSPI시리즈6284440.06-100.55-2.21%4489.494500.454435.03214,752,0602.1조원213.3조원5675.962026-05-060.002026-09-03
cmtm3140500yj10becwbdjhepfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zx00yg10begx73765y12026-09-02통신KOSDAQ시리즈91131.55-15.14-1.32%1129.351147.291124.743,280,807122.8억원1.3조원1535.682026-04-200.002026-09-03
cmtm313wz00wt10be6h2wwe5afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ws00wo10berwvmujx712026-09-02코스피 50KOSPI시리즈507810.44-344.27-4.22%7883.057982.807805.1348,019,74713.2조원4324.6조원11558.362026-06-220.002026-09-03
cmtm312n9007a10beqg8mvnxsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312n0007510beyeqoy2v012026-09-02KRX 반도체KRX시리즈3512705.65-386.33-2.95%12624.5012951.9712607.7335,839,4279조원2741.3조원19708.742026-06-220.002026-09-03
cmtm312ju005b10be10mrl4fpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312jo005710be54gw1xcf12026-09-02KRX 건설KRX시리즈211282.40-55.79-4.17%1298.421304.901276.829,730,1413230.5억원50.7조원1952.462026-05-070.002026-09-03
cmtm312hi003z10becdivcstffsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312hd003v10behj6mgds412026-09-02KRX K-AI 반도체TOP2+ 지수테마지수109927.75-456.88-4.40%10029.1710198.829927.7520,272,0009.2조원2887.4조원16267.022026-06-220.002026-09-03
cmtm312gs003j10bey15vbbipfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312gm003g10be799577rh12026-09-02KRX K-AI 2차전지 지수테마지수103642.48-222.21-5.75%3775.493828.093641.935,102,0008425.4억원194.1조원5747.662026-05-060.002026-09-03
cmtm313v000vo10be85y4s66zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313us00vk10be09aoy1c112026-09-02코스피 200 중소형주KOSPI시리즈1012261.34-64.49-2.77%2275.412297.942260.7735,277,6761.3조원248.6조원2943.002026-05-080.002026-09-03
cmtm313vv00w510besqcz9bqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313vo00w110bem6k271wq12026-09-02코스피 200 초대형제외 지수KOSPI시리즈199536.38-20.48-3.68%542.62548.05535.9986,713,7138.2조원2379.5조원674.432026-06-010.002026-09-03
cmtm313vg00vx10behf3tpjexfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313v700vt10betdudjg0512026-09-02코스피 200 철강/소재KOSPI시리즈101083.48-36.33-3.24%1097.731097.731074.731,026,6361498.8억원61.7조원1634.482026-02-270.002026-09-03
7,824건 중 6,201–6,250← 이전125 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬