Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu1o7ugg00c6109o38xage9afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ug800c4109odrp6qf3g12026-09-11금융KOSDAQ시리즈1041415.54-30.58-2.11%1404.141421.201402.5114,175,554888.4억원19.8조원2635.422026-04-280.002026-09-14
cmu1o7umj00dz109op5m6e3r6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7um900dx109onk10i6s712026-09-11오락·문화KOSPI시리즈13850.517.540.89%832.95856.28830.961,628,211368억원13.7조원1630.852026-02-190.002026-09-14
cmu1o7uju00d6109op1pvhqgwfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ujm00d3109obbh0ao3t12026-09-11비금속KOSPI시리즈213582.20-10.90-0.30%3556.213598.553547.142,594,116297.6억원4.5조원4610.112026-02-200.002026-09-14
cmu1o7tvd005h109oxnpho56jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tv5005f109owtbt4vi612026-09-11KRX 반도체KRX시리즈2113610.87-701.25-4.90%13679.4713842.8613568.7228,271,8319.8조원2934.8조원19708.742026-06-220.002026-09-14
cmu1o7twe005w109onphnl4odfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tw6005t109ovwuu1zom12026-09-11KRX 방송통신KRX시리즈4861.527.720.90%844.25864.95844.181,734,690751.4억원39.8조원971.422026-06-020.002026-09-14
cmu1o7tpj003a109ooju8qnb7fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpd0037109o65p2t8t112026-09-11KRX K콘텐츠KRX시리즈191486.21-1.91-0.13%1457.991493.211456.964,596,8713046.7억원87.7조원2257.922026-01-290.002026-09-14
cmu1o7u1n007r109ox8vw2voifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1e007p109ovmqg646l12026-09-11KRX 유틸리티KRX시리즈6941.447.790.83%927.51962.07927.026,337,0102107.2억원28.2조원1157.122026-03-200.002026-09-14
cmu1o7tmb0023109o0bm1d0i9fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tm2001z109o50lwf28212026-09-11KRX Eco Leaders 100테마지수993722.065.320.14%3640.153735.663639.5156,137,1074.2조원1327.2조원4502.622026-05-140.002026-09-14
cmu1o7u24007x109oax2bij62fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1x007u109odjctomw112026-09-11KRX 은행KRX시리즈101734.7836.862.17%1681.521740.391681.529,417,4395603.3억원222.6조원1799.652026-02-200.002026-09-14
cmu1o7un200e5109oqvzsdhfofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7umv00e2109olvow66l612026-09-11운송·창고KOSDAQ시리즈43213.304.700.15%3209.843217.273180.5644,4102.4억원4011.7억원3759.702026-05-080.002026-09-14
cmu1o7tnd002h109ovp6ddc80fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tn3002c109oqrw2ugmn12026-09-11KRX K-AI 2차전지 지수테마지수103775.42-132.91-3.40%3790.163860.903752.934,526,0006927.5억원201.5조원5747.662026-05-060.002026-09-14
cmu1o7vt900qv109o3po4k978fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vsz00qs109onieyhvnd12026-09-11코스피 중형주KOSPI시리즈2004153.56-1.74-0.04%4081.954171.454081.3162,733,7852.3조원354.5조원5165.592026-04-290.002026-09-14
cmu1o7txo006e109o75zf9yy7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txc0069109ok352koo212026-09-11KRX 부동산리츠인프라 지수테마지수161231.827.130.58%1221.961231.821218.872,579,815144.5억원13.4조원1472.722026-04-270.002026-09-14
cmu1o7vtt00r1109ofnmf920nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vtm00qy109op639mnig12026-09-11코스피200제외 코스피지수KOSPI시리즈6284541.404.850.11%4491.634555.424479.10159,891,0422.2조원217.6조원5675.962026-05-060.002026-09-14
cmu1o7uar00aj109o0gk733u5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uai00ag109oerd1kho012026-09-11KRX-Akros 고배당주 20 지수테마지수203498.4323.010.66%3433.983511.953433.987,231,0004288.8억원180.7조원3887.222026-02-200.002026-09-14
cmu1o7vsp00qp109otk5w99j1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vsi00qm109od6z3mhfk12026-09-11코스피 우선주 지수테마지수205637.59-139.32-2.41%5660.955685.875627.153,442,9396232.1억원174.4조원7486.892026-06-010.002026-09-14
cmu1o7vu600r7109og619afszfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:45cmu1o7vtz00r4109odk0x1uqy12026-09-11통신KOSDAQ시리즈91134.83-9.03-0.79%1129.111143.201127.461,163,46239.6억원1.3조원1535.682026-04-200.002026-09-14
cmu1o7vra00q7109oyzfxc1acfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vr000q4109oghstks6y12026-09-11코스피 대형주KOSPI시리즈1007551.65-146.86-1.91%7433.447596.587433.4473,577,69815.6조원5070.8조원10156.712026-06-220.002026-09-14
cmu1o7vrt00qd109om5chw35zfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vrj00qa109oavo79o4512026-09-11코스피 배당성장 50테마지수507126.8850.030.71%6974.477147.666974.4715,307,0882.3조원833.8조원8175.812026-05-140.002026-09-14
cmu1o7vup00rc109oezhs8iwsfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuf00r9109ojrm5hnno12026-09-11통신KOSPI시리즈5614.265.450.90%601.42616.53601.421,932,442734.7억원39.5조원741.212026-06-020.002026-09-14
cmu1o7tx00065109o7lrociqqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7two0060109oa1lj3stz12026-09-11KRX 보험KRX시리즈114510.2297.692.21%4386.154549.744386.157,655,1903069.8억원124.7조원4653.082026-09-030.002026-09-14
cmu1o7ube00ap109ox2mj1sr9fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ub700an109opgbqsjic12026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수203591.6840.501.14%3521.343600.253519.948,130,0003600.1억원163.6조원4191.282026-02-200.002026-09-14
cmu1o7vsb00qj109osixy4dm8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vs200qg109odsvuqong12026-09-11코스피 소형주KOSPI시리즈5282412.57-4.26-0.18%2407.222417.542399.13125,631,9039637.1억원86.7조원3058.392026-04-290.002026-09-14
cmu1o7vp400pj109ohv6yclp4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vou00ph109owhp7ov2k12026-09-11코스피 200 커뮤니케이션서비스KOSPI시리즈101926.622.700.14%1890.381933.911889.014,214,8243170.1억원112.5조원2483.802026-02-260.002026-09-14
cmu1o7toe002w109oyodrwt47fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7to4002r109o87n5ogue12026-09-11KRX K-AI 반도체TOP2+ 지수테마지수1010491.80-279.19-2.59%10349.5810558.1210327.8419,234,0009.6조원3099.5조원16267.022026-06-220.002026-09-14
cmu1o7vpo00pp109oppyr5tv6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vpf00pn109ocoh0qdm112026-09-11코스피 200 헬스케어KOSPI시리즈141963.97-41.96-2.09%1953.031983.871950.261,826,1312412.2억원147.8조원2699.822026-02-240.002026-09-14
cmu1o7tum0058109okutbvj56fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuc0055109o37jco8iw12026-09-11KRX 바이오 TOP 10 지수테마지수102103.22-39.88-1.86%2091.022121.432086.781,998,8293532.3억원163.7조원2980.612026-01-090.002026-09-14
cmu1o7vok00pd109oijsv98snfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7voa00pb109o1uabe8e712026-09-11코스피 200 초대형제외 지수KOSPI시리즈199553.01-2.48-0.45%541.84555.01541.7287,884,9238.4조원2453.6조원674.432026-06-010.002026-09-14
cmu1o7vq800pv109oli8l5r7jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vpy00pt109ot0dpa86i12026-09-11코스피 50KOSPI시리즈508302.98-171.74-2.03%8172.638354.938172.6345,172,19213.5조원4574.4조원11558.362026-06-220.002026-09-14
cmu1o7ubx00av109oouiyy5mzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ubp00at109o81s64v0o12026-09-11KRX/S&P ESG 고배당지수테마지수02381.7514.180.60%2327.492387.512327.4900원0원2711.212026-02-262043.192026-01-02
cmu1o7vng00p1109ox66sfspnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vn700oz109ojjbvy3ps12026-09-11코스피 200 중소형주KOSPI시리즈1012329.41-9.53-0.41%2286.092338.872286.0940,664,6801.5조원256.7조원2943.002026-05-080.002026-09-14
cmu1o7vv900ri109obcldn2s8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuz00rf109oqjelfuw512026-09-11화학KOSDAQ시리즈1262043.76-41.12-1.97%2041.962059.962037.8063,461,9222627.9억원23.5조원3080.962026-01-300.002026-09-14
cmu1o7vo000p7109opij4ci8ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vnq00p5109oi501zhti12026-09-11코스피 200 철강/소재KOSPI시리즈101111.19-21.13-1.87%1097.671116.151095.51924,612980억원61.8조원1634.482026-02-270.002026-09-14
cmu1o7tvx005q109otbd5ffegfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tvn005l109ojmozd8rp12026-09-11KRX 반도체 Top 15테마지수159771.63-401.33-3.95%9753.069880.039701.5525,482,3079.4조원2917.5조원13644.792026-06-220.002026-09-14
cmu1o7vqq00q1109onxcx9iodfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vqg00py109o8iq0180j12026-09-11코스피 고배당 50테마지수504790.6526.680.56%4719.114798.314710.9115,216,0421.2조원549.3조원5572.042026-02-200.002026-09-14
cmu1o7vkp00o7109ol5s7gb0sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vkf00o5109och82r3u412026-09-11코스피 200 산업재KOSPI시리즈201223.35-4.08-0.33%1199.841227.891198.5211,149,3158021.2억원327.8조원1690.542026-05-060.002026-09-14
cmu1o7tzi0073109oxhbyo8lqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzb006z109o9arzr0vb12026-09-11KRX 삼성전자 지수KRX시리즈14859.55-177.90-3.53%4831.464897.004803.3713,939,1113.6조원1517.1조원6788.392026-06-180.002026-09-14
cmu1o7vl800od109ow753ifuafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vkz00ob109o0nlov6bk12026-09-11코스피 200 생활소비재KOSPI시리즈281303.5412.410.96%1270.821307.971270.824,466,7535714.2억원123.8조원1525.062026-02-250.002026-09-14
cmu1o7tlr001w109o8kpc3fqdfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tlh001s109o08952qoi12026-09-11KRX ESG 사회책임경영지수(S)테마지수1267733.04-157.24-1.99%7611.587779.767610.7758,531,13413.3조원4096.4조원10734.592026-06-220.002026-09-14
cmu1o7vk500o1109opzg7l0vhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vjv00nz109otwiks7hf12026-09-11코스피 200 비중상한 30%KOSPI시리즈2011090.46-21.31-1.92%1073.351096.991073.35104,449,19916.7조원5294.4조원1477.272026-06-220.002026-09-14
cmu1o7vlt00oj109or87t8r99fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vlj00oh109oq8i2i42t12026-09-11코스피 200 에너지/화학KOSPI시리즈291808.65-44.95-2.43%1796.011824.311792.249,757,1246478.4억원180.1조원2123.702026-05-070.002026-09-14
cmu1o7vih00nk109o9e5bdx4bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7via00ni109ob9lnzqyq12026-09-11코스피 200 기후변화지수테마지수1784791.26-95.43-1.95%4717.334820.074717.3398,719,29316.5조원5205.5조원6475.432026-06-220.002026-09-14
cmu1o7vj100nq109oznnvxd3mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vir00nn109oxfusewt712026-09-11코스피 200 비중상한 20%KOSPI시리즈2011055.14-16.90-1.58%1037.121060.921037.12104,449,19916.7조원5294.4조원1398.752026-06-220.002026-09-14
cmu1o7vmc00op109ozi7fmyczfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vm300on109ot8nhby0812026-09-11코스피 200 정보기술KOSPI시리즈1614343.72-412.71-2.80%14171.0914434.5314142.0924,862,83610.5조원3272.6조원21581.302026-06-220.002026-09-14
cmu1o7tz2006v109oiseptsj7fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyu006r109omv7q5vxo12026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05827.22-70.23-1.19%5805.315849.105782.7000원0원7333.022026-06-250.002026-09-14
cmu1o7tmv0029109ov0xxcyk2fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmj0025109o2p2gkqbc12026-09-11KRX Governance Leaders 100테마지수993669.76-5.66-0.15%3597.573682.913597.5748,761,5424.7조원1433.8조원4196.582026-06-160.002026-09-14
cmu1o7vjl00nw109odpmqher3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vjb00nt109oot0m3n6k12026-09-11코스피 200 비중상한 25%KOSPI시리즈2011093.47-20.01-1.80%1075.531099.891075.53104,449,19916.7조원5294.4조원1480.732026-06-220.002026-09-14
cmu1o7vgb00mw109oivjov5bufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vg200mu109opt54aghq12026-09-11코스피 200 경기방어소비재지수KOSPI시리즈451224.01-0.75-0.06%1202.981227.521202.988,011,4708855.6억원310.8조원1483.672026-02-250.002026-09-14
cmu1o7vgv00n2109o21k4uk8tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vgn00n0109ogp7e60c212026-09-11코스피 200 경기소비재KOSPI시리즈252439.25-9.66-0.39%2389.662447.332388.867,303,1265460.4억원232.7조원3546.142026-06-010.002026-09-14
cmu1o7vhf00n8109ojsh3t8ilfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vh700n6109o33olq36k12026-09-11코스피 200 금융KOSPI시리즈221781.4531.411.79%1727.061786.341727.0616,948,3899882.1억원421.3조원1882.712026-02-200.002026-09-14
3,036건 중 551–600← 이전12 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬