Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu1o7tp10034109oi5gy38gefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tor0031109oss9efr1z12026-09-11KRX K-AI 방산TOP5+ 지수테마지수1011781.56-102.35-0.86%11628.1411856.4311575.011,657,0002285.3억원114.5조원19182.252026-04-220.002026-09-14
cmu1o7tl7001o109obrbb3ssrfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tkz001l109o2iu97lll12026-09-11KRX ESG Leaders 150테마지수1493322.41-13.22-0.40%3257.093334.833256.2681,196,30514.5조원4684.6조원3962.612026-06-010.002026-09-14
cmu1o7tko001j109ofwkm7sq0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tki001h109onminghfe12026-09-11KRX BBIG 지수테마지수121760.18-22.86-1.28%1737.001770.801736.234,350,0378131.8억원346.2조원2270.322026-04-290.002026-09-14
cmu1o7tk7001f109o7qzxos0lfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tk2001d109ovhu03sl712026-09-11KRX AI 반도체 지수테마지수2016777.91-576.22-3.32%16714.3816959.0016655.7024,406,0009.9조원3033.4조원23063.172026-06-220.002026-09-14
cmu1o7tjq001a109o8d9j6cc9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tjf0019109oe61mpnbw12026-09-11KRX 300 헬스케어KRX시리즈443169.18-55.07-1.71%3141.643190.693138.867,671,3806350.6억원219.6조원4953.362026-02-270.002026-09-14
cmu1o7tj70017109otpwr64lofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tix0015109o23jtdl7r12026-09-11KRX 300 필수소비재KRX시리즈201738.6715.840.92%1691.001744.981691.002,697,4404933.3억원87.4조원1950.412026-08-280.002026-09-14
cmu1o7tiq0013109oxuc1z0gtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:42cmu1o7tig0012109opzff3t3c12026-09-11KRX 300 커뮤니케이션서비스KRX시리즈171458.912.210.15%1430.841464.641429.775,397,5453607.9억원121.2조원1936.272026-02-260.002026-09-14
cmu1o7ti50010109o0qa71q22fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7thx000y109ociu9bbak12026-09-11KRX 300 정보기술KRX시리즈549563.49-251.64-2.56%9452.719647.299452.7155,219,38811.6조원3184.2조원13580.892026-06-220.002026-09-14
cmu1o7thl000w109o3r0282m0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7thc000u109onw9niz4f12026-09-11KRX 300 자유소비재KRX시리즈272357.31-22.58-0.95%2319.702365.082318.739,498,3947469.3억원268.2조원3641.152026-06-010.002026-09-14
cmu1o7th1000s109of497is5cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tgx000q109oje2gsxkw12026-09-11KRX 300 소재KRX시리즈291531.78-32.04-2.05%1518.041541.581515.715,222,0273489.5억원125.4조원2318.082026-05-060.002026-09-14
cmu1o7tgn000p109ob3okemfcfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tgi000o109o6bdcqher12026-09-11KRX 300 산업재KRX시리즈731868.83-18.04-0.96%1830.481877.751825.2946,338,8773.8조원1020.6조원2471.242026-05-110.002026-09-14
cmu1o7tgc000n109ob1y2canvfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tg6000m109o2qvzpjpv12026-09-11KRX 300 기후변화지수테마지수2444610.39-94.75-2.01%4541.164638.194541.16126,280,05318.4조원5406.6조원6244.172026-06-220.002026-09-14
cmu1o7tfw000k109ovb27qi25fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfp000i109ol4ph2is212026-09-11KRX 300 금융KRX시리즈292197.4338.401.78%2130.902203.502130.9018,222,9411조원435.3조원2341.882026-02-200.002026-09-14
cmu1o7tfg000h109ouwv0fmzefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfb000g109okmj4jaip12026-09-11KRX 300KRX시리즈3014730.64-96.54-2.00%4660.314758.844660.25156,070,69119.5조원5552.9조원6391.282026-06-220.002026-09-14
cmu1o7tey000f109o0cr2n1k1fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tes000e109oc6552zwn12026-09-11KRX 2차전지 TOP 10 지수테마지수103662.53-91.45-2.44%3641.283712.983621.934,131,7387795.2억원246.4조원5228.602026-05-070.002026-09-14
cmu1o7tei000d109or9evmvjrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tea000c109obox980c812026-09-11KRX 100KRX시리즈10017293.47-300.85-1.71%17011.9617389.1417011.8675,227,50316.1조원5097.4조원23510.062026-06-220.002026-09-14
cmu1o7te3000b109o137mxm8afsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tdw000a109odhntko2l12026-09-11K-샤프지수(5년)KRX시리즈00.43-0.01-2.27%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu1o7tdp0009109o4ksft9scfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tdi0008109oclet08dd12026-09-11K-샤프지수(3년)KRX시리즈00.85-0.01-1.16%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu1o7td80007109o3hc8zi74fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7td00006109o343q6rrc12026-09-11K-샤프지수(1년)KRX시리즈01.440.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu1o7tcr0005109offch0e25fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tck0004109ozn2auydh12026-09-11K-샤프지수(10년)KRX시리즈00.43-0.01-2.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu1o7tc90003109ozk0yrpv1fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tc20002109o0rbs2vas12026-09-11IT 서비스KOSDAQ시리즈228655.033.240.50%644.15655.61643.45122,825,6777107.3억원30.1조원1045.532026-01-290.002026-09-14
cmu1o7tb90001109o1bkwp6z0fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tat0000109obh7vxgmi12026-09-11IT 서비스KOSPI시리즈251165.52-8.30-0.71%1145.531169.541145.034,589,1973182.8억원108.1조원1689.412026-06-010.002026-09-14
cmtwh8v7n0mfq10g02lcpkgehfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7g0mfl10g08k3h2ivu12026-09-10통신KOSPI시리즈5608.81-8.35-1.35%613.91616.97607.413,166,8181517.8억원39.1조원741.212026-06-020.002026-09-11
cmtwh8v8d0mg710g0y5m11dydfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v880mg310g0gzs142z512026-09-10화학KOSDAQ시리즈1262084.881.630.08%2071.252087.902032.3568,067,8402211.7억원24조원3080.962026-01-300.002026-09-11
cmtwh8v820mfz10g0obc1fz3hfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7u0mfv10g0i40hu6ko12026-09-10화학KOSPI시리즈1034857.55-69.82-1.42%4954.164977.254786.4334,904,9431.4조원174.9조원5749.022026-04-290.002026-09-11
cmtwh8v6x0mfa10g0grf22dfnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6r0mf510g0r0q1k3sh12026-09-10코스피200제외 코스피지수KOSPI시리즈6284536.55-5.71-0.13%4525.114546.924464.17260,171,6081.9조원217.4조원5675.962026-05-060.002026-09-11
cmtwh8v6j0mf110g0af15mxs3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6c0mew10g0t7foyuuo12026-09-10코스피 중형주KOSPI시리즈1974155.30-1.82-0.04%4116.434164.914058.2682,348,6852.6조원352.4조원5165.592026-04-290.002026-09-11
cmtwh8v610mep10g0fstjlo4pfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5u0mel10g0ii3ftr0a12026-09-10코스피 우선주 지수테마지수205776.919.960.17%5752.765784.465658.454,008,2217475.9억원182.4조원7486.892026-06-010.002026-09-11
cmtwh8v3q0mda10g04c7iouapfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3j0md610g0ej1f313512026-09-10코스피 200 커뮤니케이션서비스KOSPI시리즈101923.92-19.13-0.98%1932.181937.951908.096,750,0715130.8억원112.4조원2483.802026-02-260.002026-09-11
cmtwh8v3e0md210g0zn32rnmhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v390md010g0j676f25j12026-09-10코스피 200 초대형제외 지수KOSPI시리즈199555.49-1.67-0.30%554.14557.40545.40129,725,30411.8조원2467.3조원674.432026-06-010.002026-09-11
cmtwh8v340mcw10g08cejspxdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2y0mct10g0co4q9blh12026-09-10코스피 200 철강/소재KOSPI시리즈101132.323.620.32%1115.441135.571098.911,599,2482111.6억원63.3조원1634.482026-02-270.002026-09-11
cmtwh8v2q0mcp10g0hkvg64cufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2k0mcl10g0z035z73o12026-09-10코스피 200 중소형주KOSPI시리즈1012338.94-9.54-0.41%2315.512347.452279.8956,127,0062조원257.7조원2943.002026-05-080.002026-09-11
cmtwh8v2e0mch10g0xryenmknfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v290mce10g0tldrvlg712026-09-10코스피 200 중공업KOSPI시리즈171276.79-19.63-1.51%1278.411292.331253.4312,044,3451.5조원298.1조원1994.052026-05-070.002026-09-11
cmtwh8v240mca10g0h6sdxe8xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v200mc810g037asowv012026-09-10코스피 200 정보기술KOSPI시리즈1614756.43-31.77-0.21%14769.2914890.4814375.0740,524,40417.3조원3371조원21581.302026-06-220.002026-09-11
cmtwh8v1u0mc410g035sgn9x3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc110g0f59hdvpd12026-09-10코스피 200 에너지/화학KOSPI시리즈291853.60-26.90-1.43%1887.651917.411823.6615,619,1081.3조원184.8조원2123.702026-05-070.002026-09-11
cmtwh8v1f0mbw10g0fcwmvwa2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v190mbt10g07367ga5t12026-09-10코스피 200 생활소비재KOSPI시리즈281291.13-9.44-0.73%1299.931301.191270.545,759,3075638.3억원122.7조원1525.062026-02-250.002026-09-11
cmtwh8uzo0mau10g09la4ujiyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzh0maq10g0wdahm6cd12026-09-10코스피 200 기후변화지수테마지수1784886.69-12.67-0.26%4893.474923.094789.42149,284,43125.8조원5303.1조원6475.432026-06-220.002026-09-11
cmtwh8uuz0m8610g014ytdyxifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uur0m8210g0thy9px2112026-09-10코스닥 우량기업부KOSDAQ시리즈4662082.4417.390.84%2049.682104.872023.25145,637,9105.7조원229.3조원2617.892026-05-140.002026-09-11
cmtwh8uu40m7p10g0dvd8ybdrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utz0m7m10g0kirrxaf112026-09-10코스닥 벤처기업부KOSDAQ시리즈3391233.495.350.44%1221.841237.501206.59145,003,0561.1조원41.6조원1979.342026-04-270.002026-09-11
cmtwh8utq0m7h10g0q0ciszxufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utm0m7e10g0oybkmsk212026-09-10코스닥 대형주KOSDAQ시리즈1002076.4820.120.98%2038.622088.432006.5198,386,4996.3조원244.2조원3083.992026-02-270.002026-09-11
cmtwh8v5n0meh10g0mavt8fjxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5h0med10g0mulktlw112026-09-10코스피 소형주KOSPI시리즈5292416.835.520.23%2409.052417.742386.58222,767,8071.1조원90.9조원3058.392026-04-290.002026-09-11
cmtwh8v3z0mdg10g0xxffdvebfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3v0mdd10g0bo35jz7m12026-09-10코스피 200 헬스케어KOSPI시리즈142005.93-26.48-1.30%2012.732019.491975.823,146,0794183.3억원150조원2699.822026-02-240.002026-09-11
cmtwh8v120mbp10g0dptppd02fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0x0mbm10g0lzsbqj6212026-09-10코스피 200 산업재KOSPI시리즈201227.431.080.09%1214.681234.761199.4418,826,0701.2조원329.1조원1690.542026-05-060.002026-09-11
cmtwh8uxk0m9q10g0b8i8hje7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uxd0m9m10g055zcgejz12026-09-10코스피 200 건설KOSPI시리즈10836.081.530.18%819.13838.48802.2013,095,3807029.1억원111.7조원1075.042026-05-070.002026-09-11
cmtwh8ux70m9i10g0uro206k6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ux10m9f10g066c15fz412026-09-10코스피 200 TOP 10KOSPI시리즈102647.04-16.72-0.63%2651.432663.342607.5333,390,09316.3조원3516.7조원3356.402026-06-180.002026-09-11
cmtwh8uvs0m8o10g0i7akxlgcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uvo0m8k10g0u7zp06kx12026-09-10코스피KOSPI시리즈8297033.92-17.72-0.25%7038.857072.796898.45422,598,00328.9조원5802.9조원9114.552026-06-220.002026-09-11
cmtwh8uul0m7z10g0ai6m9dcpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uuc0m7t10g02z2dj46b12026-09-10코스닥 소형주KOSDAQ시리즈1,3382365.709.630.41%2354.992367.752329.22421,952,4331.9조원96조원3371.802026-05-040.002026-09-11
cmtwh8un70m3l10g07m7r3pgzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8un20m3j10g004cyipjb12026-09-10종이·목재KOSPI시리즈18221.601.230.56%220.77221.74218.87639,02718.1억원1.9조원310.842026-02-250.002026-09-11
cmtwh8v7a0mfh10g0yto3621sfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v760mfe10g0znxo6yra12026-09-10통신KOSDAQ시리즈91143.86-6.98-0.61%1142.841145.581130.521,723,42061.2억원1.3조원1535.682026-04-200.002026-09-11
cmtwh8v5c0me910g0dzm0gni5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v580me610g085ova2fq12026-09-10코스피 배당성장 50테마지수507076.8510.550.15%7048.297101.146977.9724,173,0873.4조원837.2조원8175.812026-05-140.002026-09-11
7,824건 중 5,451–5,500← 이전110 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬