Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu33no9s0auo109owl320cvjfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9o0aum109ouij51paz12026-09-14KRX K-AI 방산TOP5+ 지수테마지수1012160.98379.423.22%11669.3912339.0111619.162,813,0004789.3억원119조원19182.252026-04-220.002026-09-15
cmu33no9i0auk109o1spgwieyfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9d0aui109o7k7tqap812026-09-14KRX K-AI 반도체TOP2+ 지수테마지수109928.36-563.44-5.37%9988.2110147.109901.8524,217,00012.5조원2937.3조원16267.022026-06-220.002026-09-15
cmu33noi40ay1109o8fe5u7cdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nohz0axz109o672lin3g12026-09-14KRX 정보기술KRX시리즈205688.72-236.16-3.99%5714.085803.975676.7730,721,63613조원2963.9조원8607.632026-06-220.002026-09-15
cmu33nolh0aza109ounargg4ufsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nolc0az8109orjn7gy9t12026-09-14KRX-Akros AI 전력인프라 지수테마지수1512075.75-260.50-2.11%12035.3312278.4911947.168,243,0007400.1억원252.3조원18299.432026-05-080.002026-09-15
cmu33noay0av4109ouun313pxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noat0av2109o0d1fa2zh12026-09-14KRX 건설KRX시리즈161465.13-52.88-3.48%1487.971491.961451.7910,495,5354645.2억원55.7조원1952.462026-05-070.002026-09-15
cmu33noan0av0109otoem2ea3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noaj0auy109odphknb5012026-09-14KRX TMIKRX시리즈2,3794165.39-147.50-3.42%4172.734225.474147.78885,223,35226.7조원5761.5조원5763.402026-06-220.002026-09-15
cmu33nor50b1i109ok6hep49bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nor10b1g109o0viofcnp12026-09-14섬유·의류KOSDAQ시리즈2327.31-0.43-1.55%27.6027.6027.065,334,32261.6억원1조원45.102026-02-240.002026-09-15
cmu33noze0b4m109o5rehi8ovfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33noz80b4k109oxchkp0dr12026-09-14코스닥 150KOSDAQ시리즈1501369.05-30.09-2.15%1364.471386.041352.5058,130,7262.1조원259.7조원2116.602026-02-270.002026-09-15
cmu33noc80avn109o9dhvtt5efsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noc30avl109oaxko651p12026-09-14KRX 기술이전 바이오 지수테마지수152825.77-43.34-1.51%2798.922870.612767.712,023,0002849.8억원56.3조원5203.762026-01-290.002026-09-15
cmu33nobx0avj109oby8f0rnbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobt0avh109ob47h39yq12026-09-14KRX 기계장비KRX시리즈301484.54-27.69-1.83%1479.311500.731472.2816,245,3711.4조원473.3조원2379.612026-05-070.002026-09-15
cmu33nod60aw5109omrlp9iqafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocz0aw1109obfa849ue12026-09-14KRX 반도체KRX시리즈2113098.38-512.49-3.77%13151.2613435.4313098.3830,053,64712.2조원2786.8조원19708.742026-06-220.002026-09-15
cmu33nojq0aym109o0hfjvw5gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nojl0ayk109oav9n81wt12026-09-14KRX 철강KRX시리즈112532.20-23.34-0.91%2507.632558.282505.851,648,6561469.2억원61.7조원3632.992026-04-290.002026-09-15
cmu33np2h0b5t109omooomzy1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np2b0b5r109o81iucsts12026-09-14코스닥 글로벌KOSDAQ시리즈501937.83-41.08-2.08%1932.091959.311917.9512,305,8079487.9억원122.2조원2617.322026-05-260.002026-09-15
cmu1o7tvx005q109otbd5ffegfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tvn005l109ojmozd8rp12026-09-11KRX 반도체 Top 15테마지수159771.63-401.33-3.95%9753.069880.039701.5525,482,3079.4조원2917.5조원13644.792026-06-220.002026-09-14
cmu1o7tx00065109o7lrociqqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7two0060109oa1lj3stz12026-09-11KRX 보험KRX시리즈114510.2297.692.21%4386.154549.744386.157,655,1903069.8억원124.7조원4653.082026-09-030.002026-09-14
cmu1o7tum0058109okutbvj56fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuc0055109o37jco8iw12026-09-11KRX 바이오 TOP 10 지수테마지수102103.22-39.88-1.86%2091.022121.432086.781,998,8293532.3억원163.7조원2980.612026-01-090.002026-09-14
cmu1o7txo006e109o75zf9yy7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txc0069109ok352koo212026-09-11KRX 부동산리츠인프라 지수테마지수161231.827.130.58%1221.961231.821218.872,579,815144.5억원13.4조원1472.722026-04-270.002026-09-14
cmu1o7tmv0029109ov0xxcyk2fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmj0025109o2p2gkqbc12026-09-11KRX Governance Leaders 100테마지수993669.76-5.66-0.15%3597.573682.913597.5748,761,5424.7조원1433.8조원4196.582026-06-160.002026-09-14
cmu1o7tnv002o109ostzzd4hofsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnm002k109otobl53kv12026-09-11KRX K-AI 바이오테크코스닥 지수테마지수201733.23-28.65-1.63%1714.191743.721705.743,523,0002793.2억원47.7조원3955.782026-03-180.002026-09-14
cmu1o7uar00aj109o0gk733u5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uai00ag109oerd1kho012026-09-11KRX-Akros 고배당주 20 지수테마지수203498.4323.010.66%3433.983511.953433.987,231,0004288.8억원180.7조원3887.222026-02-200.002026-09-14
cmu1o7toe002w109oyodrwt47fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7to4002r109o87n5ogue12026-09-11KRX K-AI 반도체TOP2+ 지수테마지수1010491.80-279.19-2.59%10349.5810558.1210327.8419,234,0009.6조원3099.5조원16267.022026-06-220.002026-09-14
cmu1o7tyg006m109owofbqdwofsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ty0006i109ov6g1gr5b12026-09-11KRX 블루칩 25테마지수255475.50-114.32-2.05%5393.995510.355393.2631,238,55311.1조원3949조원7610.172026-06-220.002026-09-14
cmu1o7tz2006v109oiseptsj7fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyu006r109omv7q5vxo12026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05827.22-70.23-1.19%5805.315849.105782.7000원0원7333.022026-06-250.002026-09-14
cmu1o7tu10051109ofa500lb8fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttt004y109o3eb0tcr412026-09-11KRX 기후변화 솔루션지수테마지수274629.67-51.74-1.11%4554.294654.194546.0432,614,02111조원3429.8조원6211.982026-06-010.002026-09-14
cmu1o7tzi0073109oxhbyo8lqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzb006z109o9arzr0vb12026-09-11KRX 삼성전자 지수KRX시리즈14859.55-177.90-3.53%4831.464897.004803.3713,939,1113.6조원1517.1조원6788.392026-06-180.002026-09-14
cmu1o7tsz004l109ocqzws5k0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsn004h109oucmdl60x12026-09-11KRX 기계장비KRX시리즈301512.231.080.07%1471.151518.871467.5014,933,5991.7조원482.1조원2379.612026-05-070.002026-09-14
cmu1o7tlr001w109o8kpc3fqdfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tlh001s109o08952qoi12026-09-11KRX ESG 사회책임경영지수(S)테마지수1267733.04-157.24-1.99%7611.587779.767610.7758,531,13413.3조원4096.4조원10734.592026-06-220.002026-09-14
cmu1o7ube00ap109ox2mj1sr9fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ub700an109opgbqsjic12026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수203591.6840.501.14%3521.343600.253519.948,130,0003600.1억원163.6조원4191.282026-02-200.002026-09-14
cmu1o7tth004t109o88zizxyzfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tta004q109ogzx8juct12026-09-11KRX 기술이전 바이오 지수테마지수152869.11-51.86-1.78%2837.302889.012832.012,105,0002712.7억원57.2조원5203.762026-01-290.002026-09-14
cmu1o7tq2003h109o2kpw998wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpu003f109oyvrgnjgt12026-09-11KRX SK하이닉스 지수KRX시리즈110584.11-239.49-2.21%10373.8310665.8910327.102,625,1654.6조원1323.6조원17050.232026-06-220.002026-09-14
cmu1o7tql003p109o6c4uedalfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqc003l109ojk9m21ai12026-09-11KRX TMIKRX시리즈2,3794312.89-84.75-1.93%4250.444337.414250.21750,457,99024.8조원5949.2조원5763.402026-06-220.002026-09-14
cmu1o7vv900ri109obcldn2s8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuz00rf109oqjelfuw512026-09-11화학KOSDAQ시리즈1262043.76-41.12-1.97%2041.962059.962037.8063,461,9222627.9억원23.5조원3080.962026-01-300.002026-09-14
cmu1o7vvt00ro109opjfhvuezfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vvj00rl109ovr008kc112026-09-11화학KOSPI시리즈1034777.38-80.17-1.65%4750.814817.674734.9428,858,2411조원172조원5749.022026-04-290.002026-09-14
cmu1o7tp10034109oi5gy38gefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tor0031109oss9efr1z12026-09-11KRX K-AI 방산TOP5+ 지수테마지수1011781.56-102.35-0.86%11628.1411856.4311575.011,657,0002285.3억원114.5조원19182.252026-04-220.002026-09-14
cmu1o7tr5003v109oamebyof3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqx003t109o6m40o60h12026-09-11KRX 건설KRX시리즈161518.0127.951.88%1476.791527.161463.1317,243,0137454.1억원57.8조원1952.462026-05-070.002026-09-14
cmu1o7vt900qv109o3po4k978fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vsz00qs109onieyhvnd12026-09-11코스피 중형주KOSPI시리즈2004153.56-1.74-0.04%4081.954171.454081.3162,733,7852.3조원354.5조원5165.592026-04-290.002026-09-14
cmu1o7tk7001f109o7qzxos0lfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tk2001d109ovhu03sl712026-09-11KRX AI 반도체 지수테마지수2016777.91-576.22-3.32%16714.3816959.0016655.7024,406,0009.9조원3033.4조원23063.172026-06-220.002026-09-14
cmu1o7vtt00r1109ofnmf920nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vtm00qy109op639mnig12026-09-11코스피200제외 코스피지수KOSPI시리즈6284541.404.850.11%4491.634555.424479.10159,891,0422.2조원217.6조원5675.962026-05-060.002026-09-14
cmu1o7tko001j109ofwkm7sq0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tki001h109onminghfe12026-09-11KRX BBIG 지수테마지수121760.18-22.86-1.28%1737.001770.801736.234,350,0378131.8억원346.2조원2270.322026-04-290.002026-09-14
cmu1o7vsp00qp109otk5w99j1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vsi00qm109od6z3mhfk12026-09-11코스피 우선주 지수테마지수205637.59-139.32-2.41%5660.955685.875627.153,442,9396232.1억원174.4조원7486.892026-06-010.002026-09-14
cmu1o7vu600r7109og619afszfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:45cmu1o7vtz00r4109odk0x1uqy12026-09-11통신KOSDAQ시리즈91134.83-9.03-0.79%1129.111143.201127.461,163,46239.6억원1.3조원1535.682026-04-200.002026-09-14
cmu1o7tl7001o109obrbb3ssrfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tkz001l109o2iu97lll12026-09-11KRX ESG Leaders 150테마지수1493322.41-13.22-0.40%3257.093334.833256.2681,196,30514.5조원4684.6조원3962.612026-06-010.002026-09-14
cmu1o7trs0044109o2o7bo7ytfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7trm0042109of0jbf16112026-09-11KRX 게임 TOP 10 지수테마지수10559.84-1.44-0.26%549.49563.37549.261,362,786669.8억원26.4조원752.172026-04-290.002026-09-14
cmu1o7vup00rc109oezhs8iwsfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuf00r9109ojrm5hnno12026-09-11통신KOSPI시리즈5614.265.450.90%601.42616.53601.421,932,442734.7억원39.5조원741.212026-06-020.002026-09-14
cmu1o7vsb00qj109osixy4dm8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vs200qg109odsvuqong12026-09-11코스피 소형주KOSPI시리즈5282412.57-4.26-0.18%2407.222417.542399.13125,631,9039637.1억원86.7조원3058.392026-04-290.002026-09-14
cmu1o7ti50010109o0qa71q22fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7thx000y109ociu9bbak12026-09-11KRX 300 정보기술KRX시리즈549563.49-251.64-2.56%9452.719647.299452.7155,219,38811.6조원3184.2조원13580.892026-06-220.002026-09-14
cmu1o7tiq0013109oxuc1z0gtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:42cmu1o7tig0012109opzff3t3c12026-09-11KRX 300 커뮤니케이션서비스KRX시리즈171458.912.210.15%1430.841464.641429.775,397,5453607.9억원121.2조원1936.272026-02-260.002026-09-14
cmu1o7vq800pv109oli8l5r7jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vpy00pt109ot0dpa86i12026-09-11코스피 50KOSPI시리즈508302.98-171.74-2.03%8172.638354.938172.6345,172,19213.5조원4574.4조원11558.362026-06-220.002026-09-14
cmu1o7vqq00q1109onxcx9iodfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vqg00py109o8iq0180j12026-09-11코스피 고배당 50테마지수504790.6526.680.56%4719.114798.314710.9115,216,0421.2조원549.3조원5572.042026-02-200.002026-09-14
cmu1o7thl000w109o3r0282m0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7thc000u109onw9niz4f12026-09-11KRX 300 자유소비재KRX시리즈272357.31-22.58-0.95%2319.702365.082318.739,498,3947469.3억원268.2조원3641.152026-06-010.002026-09-14
3,036건 중 501–550← 이전11 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬