Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvudh4n31ihd0zcissazto7qfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4mx1ihb0zciwefyt0zy12026-10-29보험KOSPI시리즈1145517.73427.110.95%45361.2045525.8944544.254,243,0552775.1억원114.9조원63660.282026-06-190.002026-10-30
cmvudh43p1i9c0zciphfjzndcfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh43j1i980zcicj6sp9tw12026-10-29KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05464.66-22.04-0.40%5505.965609.745386.7100원0원7333.022026-06-250.002026-10-30
cmvudh3lg1i2z0zci53ny9yi3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3l81i2x0zci2qt06eb312026-10-29KRX 300 자유소비재KRX시리즈271974.38-19.70-0.99%1974.782003.761937.6312,114,3357849.9억원221.6조원3641.152026-06-010.002026-10-30
cmvudh4ih1ifh0zciiryjtq3wfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ib1ife0zcixe02hn2p12026-10-29건설KOSPI시리즈28127.76-7.79-5.75%134.78135.40121.8445,437,8306409.9억원28.8조원243.452026-04-290.002026-10-30
cmvudh3vj1i680zcio01zerxdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3vd1i650zcib0rju0y812026-10-29KRX SK하이닉스 지수KRX시리즈18913.55227.802.62%8825.939269.868639.024,549,3846.9조원1114.7조원17050.232026-06-220.002026-10-30
cmvudh42l1i8x0zci7bmznia8fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh42a1i8t0zcizd7lg59q12026-10-29KRX 부동산리츠인프라 지수테마지수161196.60-5.59-0.46%1199.841199.841186.753,091,112208.8억원13.1조원1472.722026-04-270.002026-10-30
cmvudh3hl1i290zcirar3jznefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3hf1i280zcikt4an90k12026-10-29K-샤프지수(5년)KRX시리즈00.32-0.01-3.03%0.000.000.0000원0원0.772026-06-020.282026-10-26
cmvudh3ku1i2u0zci5eyfhzmxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3kl1i2r0zciqsrhrooa12026-10-29KRX 300 소재KRX시리즈291268.25-32.38-2.49%1296.521304.441252.2612,137,9555662억원102.6조원2318.082026-05-060.002026-10-30
cmvudh3q61i480zcir2vwpy8afsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3pz1i460zcigts29imt12026-10-29KRX ESG Leaders 150테마지수1492851.73-32.12-1.11%2878.382882.932805.61131,132,49221.7조원4055.4조원3962.612026-06-010.002026-10-30
cmvudh4hz1if80zcirr8uls85fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4hs1if60zci316xo69v12026-10-29KTOP 30KRX시리즈3016456.64-360.25-2.14%16797.1016920.9716066.9856,679,46817.8조원3396조원24618.862026-06-180.002026-10-30
cmvudh3si1i500zciq1v05mu3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3sa1i4y0zcit5x45x3l12026-10-29KRX K-AI 2차전지 지수테마지수103365.01-176.49-4.98%3536.673540.943308.545,824,0001.2조원189.9조원5747.662026-05-060.002026-10-30
cmvudh3ui1i5r0zciyj01yvznfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uc1i5o0zci54k4am3812026-10-29KRX K-AI 방산TOP5+ 지수테마지수109073.09-218.69-2.35%9111.589117.958876.243,048,0003691.7억원83.3조원19182.252026-04-220.002026-10-30
cmvudh3yb1i780zcittrk9uinfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3y51i760zci7afz5w8212026-10-29KRX 기계장비KRX시리즈301068.53-60.87-5.39%1110.821111.451051.0825,317,0461.8조원355.1조원2379.612026-05-070.002026-10-30
cmvudh41k1i8i0zciet651lj2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41d1i8g0zcishr6pkxh12026-10-29KRX 방송통신KRX시리즈4750.91-0.50-0.07%742.09752.20739.611,622,454955.2억원34.7조원971.422026-06-020.002026-10-30
cmvudh3g11i210zcif4z9srgufsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3fv1i200zcibul903z912026-10-29IT 서비스KOSPI시리즈251036.88-29.72-2.79%1059.831064.191021.626,361,5304049.2억원96.2조원1689.412026-06-010.002026-10-30
cmvudh3h71i270zci5se9r0bzfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3h11i260zcitws3l5a812026-10-29K-샤프지수(3년)KRX시리즈00.69-0.02-2.82%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvudh3is1i2f0zcigeyqxaxwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3im1i2e0zcigunqg85z12026-10-29KRX 300KRX시리즈3014067.99-48.13-1.17%4123.294197.033976.47220,958,16826.4조원4764.2조원6391.282026-06-220.002026-10-30
cmvudh3k71i2p0zcie3m2jvjnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3jz1i2n0zciwvuae6ri12026-10-29KRX 300 산업재KRX시리즈731456.81-34.60-2.32%1485.951487.011431.4583,038,5155.4조원801.4조원2471.242026-05-110.002026-10-30
cmvudh3na1i3g0zcijl0h7xl6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3n31i3d0zcix528ihq512026-10-29KRX 300 필수소비재KRX시리즈201591.23-7.32-0.46%1602.761610.581573.262,458,5043107.6억원80.9조원1950.412026-08-280.002026-10-30
cmvudh3pd1i400zcihowmsk6qfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3p51i3y0zciqlpeirqe12026-10-29KRX BBIG 지수테마지수121613.96-29.87-1.82%1642.131653.401595.145,793,2571.3조원327.9조원2270.322026-04-290.002026-10-30
cmvudh4351i940zciejr0k6yefsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh42y1i910zcij9eqqjls12026-10-29KRX 블루칩 25테마지수254675.96-36.83-0.78%4730.054834.614573.3851,832,59316.3조원3396.5조원7610.172026-06-220.002026-10-30
cmvudh4fi1ie40zcib78t9skefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4f91ie00zci2fezwm2112026-10-29KRX-Akros AI 전력인프라 지수테마지수159695.49-483.84-4.75%10100.9710108.039511.9716,259,0001.8조원244.9조원18299.432026-05-080.002026-10-30
cmvudh4ug1ik90zciyuztehaofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4u71ik70zci5x7u7b6z12026-10-29유통KOSPI시리즈61548.92-1.76-0.32%551.44555.92542.678,189,7762723.5억원96조원821.412026-06-040.002026-10-30
cmvudh3qo1i4e0zcizi6seqo4fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3qh1i4b0zcif0dmcvja12026-10-29KRX ESG 사회책임경영지수(S)테마지수1266666.29-44.88-0.67%6734.206875.016507.6483,560,38919.7조원3552.1조원10734.592026-06-220.002026-10-30
cmvudh3t81i5b0zcilw9lx2t0fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3t01i560zciplkdi4e312026-10-29KRX K-AI 바이오테크코스닥 지수테마지수201519.46-27.68-1.79%1560.611560.611500.513,897,0002266억원45.1조원3955.782026-03-180.002026-10-30
cmvudh3tv1i5j0zci1v0b3se9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3tn1i5g0zcibst53csg12026-10-29KRX K-AI 반도체TOP2+ 지수테마지수109547.43-43.97-0.46%9607.659872.299229.5134,147,00014.9조원2704.7조원16267.022026-06-220.002026-10-30
cmvudh3xd1i6w0zcipo6eomq8fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3x71i6u0zci5gdbhhvv12026-10-29KRX 게임 TOP 10 지수테마지수10522.03-1.98-0.38%525.20527.60515.821,457,206566억원24.3조원752.172026-04-290.002026-10-30
cmvudh3xv1i730zciv0605l31fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3xp1i700zciz3qb43z912026-10-29KRX 경기소비재KRX시리즈201470.78-22.12-1.48%1476.281482.131454.014,118,6152807.1억원68.2조원2112.272026-06-020.002026-10-30
cmvudh3zr1i7v0zci2vv2fqltfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3zi1i7r0zcicyziuw8512026-10-29KRX 바이오 TOP 10 지수테마지수102012.52-13.03-0.64%2045.422048.841993.962,226,2043402.8억원158.7조원2980.612026-01-090.002026-10-30
cmvudh40h1i830zci20v1hjl8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4061i7z0zcivzwk86dy12026-10-29KRX 반도체KRX시리즈2112074.28-247.65-2.01%12197.9612520.8311727.6839,634,39413.8조원2556조원19708.742026-06-220.002026-10-30
cmvudh3v21i600zcihv8nlq35fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uw1i5w0zcije1lm2fz12026-10-29KRX K콘텐츠KRX시리즈191333.69-23.33-1.72%1355.681365.471321.955,986,6093398.8억원77.8조원2257.922026-01-290.002026-10-30
cmvudh3fh1i1z0zcipm91cof9fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3fa1i1y0zciygpiop5j12026-10-29IT 서비스KOSDAQ시리즈230631.92-16.46-2.54%648.74650.12628.4960,074,4046531.9억원30.3조원1045.532026-01-290.002026-10-30
cmvudh3gg1i230zci7yb3puwyfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ga1i220zcioybr1pvj12026-10-29K-샤프지수(10년)KRX시리즈00.360.000.00%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvudh3gu1i250zci1zal3sjofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3go1i240zcimaopezmp12026-10-29K-샤프지수(1년)KRX시리즈00.76-0.06-7.32%0.000.000.0000원0원3.542026-02-260.702026-10-26
cmvudh3hz1i2b0zciwce3t6pjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ht1i2a0zci08vv3zsl12026-10-29KRX 100KRX시리즈10014765.67-146.16-0.98%14941.7715148.0914441.07136,595,77923.5조원4364.9조원23510.062026-06-220.002026-10-30
cmvudh3ic1i2d0zcit1504ehefsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3i51i2c0zciodql3fgp12026-10-29KRX 2차전지 TOP 10 지수테마지수103345.41-136.55-3.92%3472.743498.893280.305,983,7791.4조원227.2조원5228.602026-05-070.002026-10-30
cmvudh3jd1i2j0zcixtid5lcgfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3j41i2h0zciqg9k0d3112026-10-29KRX 300 금융KRX시리즈291916.8938.062.03%1881.941919.101859.0816,166,8709005.6억원382.5조원2341.882026-02-200.002026-10-30
cmvudh3jq1i2l0zcilwbr7bvlfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3jk1i2k0zci6rmbk14712026-10-29KRX 300 기후변화지수테마지수2444009.24-31.38-0.78%4058.054134.513915.53186,020,20425.2조원4635.7조원6244.172026-06-220.002026-10-30
cmvudh3m11i330zciaty7ok75fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3lt1i320zci5lfhmig612026-10-29KRX 300 정보기술KRX시리즈548612.04-106.77-1.22%8722.298888.748299.2569,284,93017조원2789.7조원13580.892026-06-220.002026-10-30
cmvudh3mr1i3a0zcit8gxehfkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3mi1i380zcizkqqvj5i12026-10-29KRX 300 커뮤니케이션서비스KRX시리즈171280.24-16.12-1.24%1287.621297.371266.096,662,0393954.2억원106.7조원1936.272026-02-260.002026-10-30
cmvudh3o31i3o0zciayz2infnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3nu1i3l0zci6cbhugcn12026-10-29KRX 300 헬스케어KRX시리즈442963.18-21.10-0.71%3013.823017.412933.8215,188,5706793.4억원205.4조원4953.362026-02-270.002026-10-30
cmvudh3oq1i3v0zcix2uvk78qfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3oj1i3t0zcigmsaa5w012026-10-29KRX AI 반도체 지수테마지수2016271.09-285.85-1.73%16393.1316702.6715735.6738,676,00014.6조원2644.8조원23063.172026-06-220.002026-10-30
cmvudh3r81i4l0zcid4i17mtlfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3r11i4h0zcia6yeeyzb12026-10-29KRX Eco Leaders 100테마지수993101.37-36.74-1.17%3127.173131.483051.7790,205,5364.8조원1092.7조원4502.622026-05-140.002026-10-30
cmvudh3ry1i4t0zcias11a4pbfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3rl1i4p0zci8pfv4nwm12026-10-29KRX Governance Leaders 100테마지수993143.36-31.10-0.98%3164.553169.233092.7380,327,3397조원1241.5조원4196.582026-06-160.002026-10-30
cmvudh4bd1icb0zcil916m1z8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4b61ic80zcibpdw59ru12026-10-29KRX 증권KRX시리즈111597.8133.202.12%1556.891602.941541.723,193,5011143.7억원52.3조원3362.842026-05-060.002026-10-30
cmvudh4ds1idc0zci885ep958fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4dm1idb0zcim1b23uqe12026-10-29KRX 프라임 오피스 리츠 지수테마지수10833.22-2.88-0.34%832.31833.22825.181,126,71841.5억원6.3조원1065.682026-04-270.002026-10-30
cmvudh4ot1ii50zci9qw4i6v2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4oj1ii10zcikrkybui512026-10-29비금속KOSDAQ시리즈1559180.38-1276.00-2.11%59882.3560855.9557651.3819,569,7251474.3억원4.6조원97515.902026-04-290.002026-10-30
cmvudh4pe1iie0zci2zwnbiu3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4p51ii90zcisx2vwwvv12026-10-29섬유·의류KOSPI시리즈27208.94-0.06-0.03%209.38210.25207.202,369,546113.7억원6.4조원271.532026-02-230.002026-10-30
cmvudh4xc1ilk0zcivhg151n0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4x81ili0zci5iaw5i7b12026-10-29일반서비스KOSPI시리즈321346.91-23.74-1.73%1367.861371.581337.866,279,9503331.6억원53.2조원1681.162026-04-280.002026-10-30
cmvudh44b1i9l0zcilv51wcuyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4441i9h0zcizilf9c1z12026-10-29KRX 삼성전자 지수KRX시리즈14344.57-187.27-4.13%4513.114662.924232.2124,975,5965.8조원1356.3조원6788.392026-06-180.002026-10-30
7,311건 중 1–50← 이전1 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬