Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 조선 TOP10 지수테마지수4452.75-77.87-1.72%127.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 중대형 TMIKRX시리즈4493.99-39.86-0.88%5798.9조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 중형 TMIKRX시리즈1890.4725.231.35%191.3조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 증권KRX시리즈1770.66-19.40-1.08%58.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 코리아 소버린 AI 지수테마지수5573.8867.041.22%3334.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX-Akros 금융 & 지주 고배당 지수테마지수3452.51-16.72-0.48%153.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX/S&P ESG 고배당지수테마지수2311.147.930.34%0원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06건설KOSDAQ시리즈77.090.831.09%4.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06금속KOSDAQ시리즈1969.2819.701.01%10.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06금융KOSPI시리즈1109.43-1.52-0.14%763.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06금융KOSDAQ시리즈1543.8866.404.49%21.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06부동산KOSPI시리즈898.051.640.18%8.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06오락·문화KOSDAQ시리즈278.12-0.34-0.12%8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 블루칩 25테마지수5426.04-98.22-1.78%3946.9조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 철강KRX시리즈2547.0334.371.37%60.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 초소형 TMIKRX시리즈5126.2932.890.65%32.1조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 프라임 오피스 리츠 지수테마지수841.993.120.37%6.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 정보기술KRX시리즈6317.15-247.93-3.78%3137.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 초소형 TMIKRX시리즈5120.98-5.31-0.10%32.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07기계·장비KOSPI시리즈3111.34-79.71-2.50%108.6조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07운송·창고KOSPI시리즈2036.42-32.20-1.56%56.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07유통KOSDAQ시리즈489.46-2.60-0.53%17조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07일반서비스KOSPI시리즈1383.68-6.01-0.43%54.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07전기전자KOSPI시리즈112181.60-2697.30-2.35%3521조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07전기전자KOSDAQ시리즈1899.12-53.50-2.74%112.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07제약KOSDAQ시리즈9058.4830.130.33%55.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07제조KOSPI시리즈20260.50-468.33-2.26%4418.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 TOP 15 지수테마지수1337.79-39.55-2.87%99.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 경기방어소비재지수KOSPI시리즈1209.236.010.50%303조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 생활소비재KOSPI시리즈1287.1222.421.77%121.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 에너지/화학KOSPI시리즈1822.26-16.57-0.90%181.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 정보기술KOSPI시리즈14895.89-498.19-3.24%3289조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 배당성장 50테마지수6811.15-45.07-0.66%783조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07통신KOSPI시리즈594.32-4.52-0.75%38.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피200제외 코스피지수KOSPI시리즈4696.90-19.93-0.42%224.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 중형주KOSPI시리즈4154.95-25.01-0.60%354.5조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 우선주 지수테마지수5600.63-95.16-1.67%177.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 소형주KOSPI시리즈2409.21-2.49-0.10%86.5조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 고배당 50테마지수4643.710.870.02%511.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 50KOSPI시리즈8141.32-176.40-2.12%4499.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 헬스케어KOSPI시리즈1956.35-9.49-0.48%144.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 커뮤니케이션서비스KOSPI시리즈1854.21-0.51-0.03%107.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 철강/소재KOSPI시리즈1013.51-54.81-5.13%56.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 중소형주KOSPI시리즈2282.82-47.94-2.06%250.5조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 중공업KOSPI시리즈1149.55-47.75-3.99%268.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 산업재KOSPI시리즈1203.16-48.63-3.88%327.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 비중상한 30%KOSPI시리즈1072.07-22.45-2.05%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 비중상한 20%KOSPI시리즈1030.90-22.31-2.12%5201.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 기후변화지수테마지수4741.27-94.11-1.95%5116.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07화학KOSDAQ시리즈2330.45-20.04-0.85%26.8조원
7,824건 중 4,901–4,950← 이전99 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬