Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06일반서비스KOSDAQ시리즈4265.23103.432.49%59.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06종이·목재KOSPI시리즈208.20-1.25-0.60%1.7조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 150 정보기술KOSDAQ시리즈1562.2363.214.22%135.8조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 150 필수소비재KOSDAQ시리즈406.205.181.29%4.2조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 벤처기업부KOSDAQ시리즈1364.6728.772.15%46.5조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 우량기업부KOSDAQ시리즈2286.3750.692.27%251.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 필수소비재KRX시리즈1697.093.300.19%85.1조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 2차전지 TOP 10 지수테마지수3831.13208.205.75%263.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 100KRX시리즈17343.02-124.89-0.71%5126.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06K-샤프지수(5년)KRX시리즈0.42-0.01-2.33%0원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06K-샤프지수(3년)KRX시리즈0.88-0.02-2.22%0원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06K-샤프지수(1년)KRX시리즈1.27-0.01-0.78%0원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06K-샤프지수(10년)KRX시리즈0.450.000.00%0원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06IT 서비스KOSPI시리즈1131.01-2.62-0.23%104.9조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06IT 서비스KOSDAQ시리즈692.6517.242.55%32.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300KRX시리즈4783.90-45.20-0.94%5607.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 금융KRX시리즈2065.50-7.37-0.36%409.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 기후변화지수테마지수4667.80-38.08-0.81%5454.3조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 산업재KRX시리즈1845.926.620.36%1012.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 소재KRX시리즈1584.6743.312.81%128.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 헬스케어KRX시리즈3239.2260.161.89%220.5조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06화학KOSDAQ시리즈2350.4944.361.92%27조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX AI 반도체 지수테마지수19835.26409.292.11%3117.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX BBIG 지수테마지수1777.928.880.50%347.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX ESG Leaders 150테마지수3307.3636.161.11%4709.1조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX ESG 사회책임경영지수(S)테마지수7807.11-78.06-0.99%4157.4조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX Eco Leaders 100테마지수3595.9938.231.07%1264.3조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX Governance Leaders 100테마지수3624.7328.810.80%1423.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K-AI 2차전지 지수테마지수4123.00286.967.48%219.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K-AI 바이오테크코스닥 지수테마지수1842.5854.763.06%48.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K-AI 반도체TOP2+ 지수테마지수11631.0584.130.73%3178.3조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 중견기업부KOSDAQ시리즈1455.7769.325.00%124조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 ESG 지수테마지수1441.38-13.22-0.91%4697.7조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 건설KOSPI시리즈759.57-0.92-0.12%100.8조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 경기방어소비재지수KOSPI시리즈1203.22-0.54-0.04%302.6조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 기후변화지수테마지수4835.38-42.41-0.87%5222.8조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 비중상한 20%KOSPI시리즈1053.21-9.06-0.85%5309.8조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 비중상한 25%KOSPI시리즈1093.99-12.88-1.16%5309.8조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 비중상한 30%KOSPI시리즈1094.52-13.11-1.18%5309.8조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 생활소비재KOSPI시리즈1264.701.180.09%119.2조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 정보기술KOSPI시리즈15394.08212.951.40%3365.1조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 부동산리츠인프라 지수테마지수1224.60-1.03-0.08%13.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5874.59-92.96-1.56%0원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 삼성전자 지수KRX시리즈5093.63-74.91-1.45%1590.1조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 소형 TMIKRX시리즈1504.2820.131.36%198.3조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 은행KRX시리즈1630.93-4.47-0.27%208.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 인터넷 TOP 10 지수테마지수963.8516.901.78%54.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 자동차KRX시리즈2617.123.350.13%179.1조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 전기차 Top 15테마지수2961.14112.133.94%387.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 정보기술KRX시리즈6565.08175.612.75%3209.8조원
7,824건 중 4,851–4,900← 이전98 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬