Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 대형주KOSDAQ시리즈2309.3292.554.17%284.4조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 소형주KOSDAQ시리즈2481.4730.881.26%97.3조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 경기소비재KOSPI시리즈2285.19-1.66-0.07%215.1조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 금융KOSPI시리즈1673.35-6.25-0.37%395.9조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 산업재KOSPI시리즈1251.792.530.20%338.2조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 에너지/화학KOSPI시리즈1838.8326.351.45%182.7조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 배당성장 50테마지수6856.2211.970.17%799.2조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1399.06-4.15-0.30%12.2조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 150 헬스케어KOSDAQ시리즈4179.62173.004.32%73.4조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 TOP 10 지수테마지수1759.67118.357.21%93.2조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 TOP 15 지수테마지수1377.3466.695.09%102.6조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스닥 글로벌KOSDAQ시리즈2217.7695.484.50%140.1조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 100KOSPI시리즈8534.02-109.97-1.27%5054.9조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200KOSPI시리즈1095.83-13.22-1.19%5309.8조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 25/50 NTR USD 지수KOSPI시리즈3554.60-6.39-0.18%0원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 25/50 NTR 지수KOSPI시리즈4158.41-29.66-0.71%0원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 중소형주KOSPI시리즈2330.7626.331.14%254.9조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 철강/소재KOSPI시리즈1068.322.230.21%58.8조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 초대형제외 지수KOSPI시리즈546.444.780.88%2424.5조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 헬스케어KOSPI시리즈1965.8413.590.70%145.3조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 50KOSPI시리즈8317.72-119.18-1.41%4594.4조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 소형주KOSPI시리즈2411.706.700.28%86.6조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 우선주 지수테마지수5695.7965.681.17%178.3조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피200제외 코스피지수KOSPI시리즈4716.8345.950.98%225.9조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06통신KOSPI시리즈598.84-1.51-0.25%38.5조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06통신KOSDAQ시리즈1148.61-3.69-0.32%1.3조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K-AI 방산TOP5+ 지수테마지수12451.28-367.90-2.87%113.8조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX K콘텐츠KRX시리즈1428.17-11.18-0.78%83.6조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 커뮤니케이션서비스KOSPI시리즈1854.72-10.37-0.56%107.8조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX SK하이닉스 지수KRX시리즈10356.31-397.19-3.69%1295.1조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX TMIKRX시리즈4375.41-35.96-0.82%6029.4조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 건설KRX시리즈1350.75-0.76-0.06%51.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 게임 TOP 10 지수테마지수558.81-15.00-2.61%26.1조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 자유소비재KRX시리즈2287.7231.721.41%255.7조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 정보기술KRX시리즈10599.19216.442.08%3290.8조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 300 커뮤니케이션서비스KRX시리즈1402.64-7.96-0.56%116.2조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 경기소비재KRX시리즈1703.8328.951.73%84.5조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 기계장비KRX시리즈1469.2123.391.62%475.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 기술이전 바이오 지수테마지수2820.5362.302.26%56.6조원
fsc-market-index2026-10-062026-10-08 05:03:432026-10-06KRX 기후변화 솔루션지수테마지수4744.16118.022.55%3490.9조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 바이오 TOP 10 지수테마지수2131.9424.411.16%163.6조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 반도체KRX시리즈15969.94273.091.74%3004.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 반도체 Top 15테마지수10913.6959.200.55%2982조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 방송통신KRX시리즈839.52-2.27-0.27%38.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 보험KRX시리즈4209.01-6.39-0.15%116.1조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 에너지화학KRX시리즈2979.7060.242.06%139.4조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 운송KRX시리즈1364.95-7.36-0.54%56.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 유틸리티KRX시리즈899.012.010.22%26.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06보험KOSPI시리즈46384.65-154.49-0.33%117.1조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06화학KOSPI시리즈4960.4377.641.59%178.3조원
7,824건 중 4,801–4,850← 이전97 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬