Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 25/50지수KOSPI시리즈3748.0418.400.49%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 금융KOSPI시리즈1679.6011.930.72%397.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 소형주KOSPI시리즈2405.009.290.39%86.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 우선주 지수테마지수5630.11-12.83-0.23%180.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02코스닥 150KOSDAQ시리즈1533.13-8.93-0.58%291.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 산업재KOSDAQ시리즈258.315.752.28%50.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 TOP 15 지수테마지수1310.650.110.01%97.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 글로벌KOSDAQ시리즈2122.28-11.55-0.54%134.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 기술성장기업부KOSDAQ시리즈5823.22-55.78-0.95%79.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 대형주KOSDAQ시리즈2216.77-17.12-0.77%273조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 벤처기업부KOSDAQ시리즈1335.9016.011.21%45.5조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 소형주KOSDAQ시리즈2450.5921.080.87%96.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 중견기업부KOSDAQ시리즈1386.4522.301.63%118.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 ESG 지수테마지수1454.605.990.41%4749.8조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 TOP 10KOSPI시리즈2561.81-0.99-0.04%3527.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 비중상한 20%KOSPI시리즈1062.275.410.51%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 중공업KOSPI시리즈1195.57-0.76-0.06%279.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 중소형주KOSPI시리즈2304.4316.540.72%252.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 철강/소재KOSPI시리즈1066.097.270.69%57.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 초대형제외 지수KOSPI시리즈541.664.170.78%2403.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 커뮤니케이션서비스KOSPI시리즈1865.0914.240.77%108.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 헬스케어KOSPI시리즈1952.25-28.42-1.43%146.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 50KOSPI시리즈8436.9033.950.40%4651.6조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 고배당 50테마지수4649.1231.070.67%515.8조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 소재KOSDAQ시리즈2731.0022.590.83%13.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 자유소비재KOSDAQ시리즈418.154.080.99%7.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 정보기술KOSDAQ시리즈1499.02-9.94-0.66%130.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 중형주KOSDAQ시리즈936.885.670.61%126.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 25/50 NTR USD 지수KOSPI시리즈3560.9937.641.07%0원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 25/50 NTR 지수KOSPI시리즈4188.0720.570.49%0원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 경기소비재KOSPI시리즈2286.854.170.18%215.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 금융 고배당 TOP 10 지수테마지수2713.9214.260.53%209.9조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 기후변화지수테마지수4877.7922.100.46%5275.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 비중상한 25%KOSPI시리즈1106.875.080.46%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 산업재KOSPI시리즈1249.2631.382.58%335조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 생활소비재KOSPI시리즈1263.52-3.01-0.24%119.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 대형주KOSPI시리즈7664.7733.260.44%5145.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 배당성장 50테마지수6844.2533.010.48%798.9조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 중형주KOSPI시리즈4143.9437.220.91%353.5조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피200제외 코스피지수KOSPI시리즈4670.8836.170.78%223.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02통신KOSPI시리즈600.357.471.26%38.6조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02통신KOSDAQ시리즈1152.3033.633.01%1.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02화학KOSPI시리즈4882.79156.823.32%175.6조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02화학KOSDAQ시리즈2306.13-5.72-0.25%26.5조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 에너지/화학KOSPI시리즈1812.4859.833.41%180.5조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 정보기술KOSPI시리즈15181.1395.130.63%3420.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 필수소비재KRX시리즈1696.862.080.12%89.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 헬스케어KRX시리즈3696.8272.632.00%226.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX-Akros AI 전력인프라 지수테마지수13477.14198.881.50%264.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX-Akros 고배당주 20 지수테마지수3363.46-4.66-0.14%169.5조원
7,824건 중 4,701–4,750← 이전95 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬