Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02건설KOSDAQ시리즈76.260.941.25%4.6조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02금융KOSPI시리즈1110.956.710.61%764.5조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02금융KOSDAQ시리즈1477.4842.182.94%20.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02전기·가스KOSPI시리즈969.950.420.04%25.5조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02전기전자KOSPI시리즈116402.00466.400.40%3649.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02제약KOSDAQ시리즈8629.66-119.30-1.36%53.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02제약KOSPI시리즈15052.00-379.92-2.46%135.9조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02제조KOSPI시리즈20957.4495.840.46%4566.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02종이·목재KOSDAQ시리즈6562.48156.082.44%1.2조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02증권KOSPI시리즈4948.52-14.06-0.28%54.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02출판·매체복제KOSDAQ시리즈1299.1010.510.82%1254.6억원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 유틸리티KRX시리즈897.007.520.85%26조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 조선 TOP10 지수테마지수4530.628.880.20%129.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 은행KRX시리즈1635.4012.380.76%209.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 인터넷 TOP 10 지수테마지수946.9522.442.43%54조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 중형 TMIKRX시리즈1865.246.210.33%189.2조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 철강KRX시리즈2512.6636.891.49%59조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 필수소비재KRX시리즈1694.78-7.02-0.41%89.5조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 헬스케어KRX시리즈3624.19-72.20-1.95%224.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX-Akros AI 전력인프라 지수테마지수13278.26249.491.91%258조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX-Akros 고배당주 20 지수테마지수3368.1224.100.72%169.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX-Akros 금융 & 지주 고배당 지수테마지수3469.2318.930.55%154.6조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX/S&P ESG 고배당지수테마지수2303.2113.650.60%0원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX/S&P 탄소효율 그린뉴딜지수테마지수4229.4416.630.39%0원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02금속KOSDAQ시리즈1949.5830.231.58%10.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02금속KOSPI시리즈6667.43114.591.75%86.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02기계·장비KOSDAQ시리즈935.54-10.46-1.11%108.2조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02기계·장비KOSPI시리즈3165.040.460.01%110.5조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02보험KOSPI시리즈46539.14428.710.93%117.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02부동산KOSPI시리즈896.411.730.19%8.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02비금속KOSPI시리즈3473.48-2.08-0.06%4.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02비금속KOSDAQ시리즈74541.00-2700.31-3.50%5.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02섬유·의류KOSPI시리즈229.922.220.97%7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02섬유·의류KOSDAQ시리즈29.360.000.00%1.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02오락·문화KOSDAQ시리즈278.46-0.07-0.03%8.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02오락·문화KOSPI시리즈784.24-4.32-0.55%12.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02운송장비·부품KOSDAQ시리즈4400.6096.382.24%11.6조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02운송장비·부품KOSPI시리즈4503.5431.970.71%342.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02유통KOSDAQ시리즈490.73-12.71-2.52%17조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02의료·정밀기기KOSDAQ시리즈1876.98-19.28-1.02%21조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02전기전자KOSDAQ시리즈1890.6938.082.06%112조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02코스닥KOSDAQ시리즈893.29-1.00-0.11%503.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 거버넌스 지수테마지수2778.44-22.85-0.82%46.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1403.21-2.63-0.19%12.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 필수소비재KOSDAQ시리즈401.02-3.81-0.94%4.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 헬스케어KOSDAQ시리즈4006.62-104.49-2.54%70.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 TOP 10 지수테마지수1641.321.190.07%87.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피KOSPI시리즈7003.7432.390.46%5774.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 100KOSPI시리즈8643.9936.690.43%5109조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200KOSPI시리즈1109.054.570.41%5361.7조원
7,824건 중 4,651–4,700← 이전94 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬