Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX K-AI 2차전지 지수테마지수3836.04125.513.38%205.9조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX K-AI 바이오테크코스닥 지수테마지수1787.82-56.10-3.04%47.3조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX K-AI 반도체TOP2+ 지수테마지수11546.9261.660.54%3243.6조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX K-AI 방산TOP5+ 지수테마지수12819.18570.844.66%118.5조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX K콘텐츠KRX시리즈1439.356.450.45%84.1조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX SK하이닉스 지수KRX시리즈10753.5046.720.44%1344.8조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX TMIKRX시리즈4411.3716.660.38%6064.5조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 건설KRX시리즈1351.51-7.80-0.57%51.5조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 게임 TOP 10 지수테마지수573.819.141.62%26.6조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 경기소비재KRX시리즈1674.887.300.44%81.8조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 기계장비KRX시리즈1445.8213.060.91%466.4조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 기술이전 바이오 지수테마지수2758.23-67.83-2.40%55.5조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 기후변화 솔루션지수테마지수4626.1468.701.51%3542.2조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 바이오 TOP 10 지수테마지수2107.53-39.18-1.83%163.3조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 반도체KRX시리즈15696.85-155.91-0.98%3072.9조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 반도체 Top 15테마지수10854.49-88.51-0.81%3051.3조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 방송통신KRX시리즈841.799.941.19%38.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 보험KRX시리즈4215.4019.710.47%116.5조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 부동산리츠인프라 지수테마지수1225.633.290.27%13.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 블루칩 25테마지수5524.2618.900.34%4021.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5967.55-8.66-0.14%0원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 삼성전자 지수KRX시리즈5168.540.000.00%1613.5조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 증권KRX시리즈1790.060.780.04%59조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02기타제조KOSDAQ시리즈538.757.321.38%1.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02운송·창고KOSDAQ시리즈3102.38-21.68-0.69%3873.2억원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02운송·창고KOSPI시리즈2070.7118.590.91%57.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02유통KOSPI시리즈591.431.640.28%103.5조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02음식료·담배KOSPI시리즈4659.2613.290.29%46.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02음식료·담배KOSDAQ시리즈3975.4925.860.65%3.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02의료·정밀기기KOSPI시리즈2003.2211.980.60%5.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02일반서비스KOSDAQ시리즈4161.80-93.19-2.19%57.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02일반서비스KOSPI시리즈1389.361.300.09%54.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02제조KOSDAQ시리즈3123.802.840.09%356.5조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02종이·목재KOSPI시리즈209.450.840.40%1.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02코리아 밸류업 지수KRX시리즈3294.3214.530.44%4114.6조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 우량기업부KOSDAQ시리즈2235.68-19.08-0.85%246조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 건설KOSPI시리즈760.49-2.45-0.32%101.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 경기방어소비재지수KOSPI시리즈1203.76-5.66-0.47%303.9조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 비중상한 30%KOSPI시리즈1107.634.720.43%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 소형 TMIKRX시리즈1484.159.940.67%196조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 에너지화학KRX시리즈2919.46115.754.13%136.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 운송KRX시리즈1372.3114.341.06%56.8조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 자동차KRX시리즈2613.7712.310.47%179.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 전기차 Top 15테마지수2849.0142.561.52%372조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 정보기술KRX시리즈6389.4718.360.29%3265.6조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 중대형 TMIKRX시리즈4533.8516.730.37%5836.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 코리아 소버린 AI 지수테마지수5506.8433.080.60%3395.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 프라임 오피스 리츠 지수테마지수838.872.100.25%6.3조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KTOP 30KRX시리즈19200.44124.510.65%4011.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02건설KOSPI시리즈159.13-1.59-0.99%35.9조원
7,824건 중 4,601–4,650← 이전93 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬