Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 글로벌KOSDAQ시리즈2133.83112.475.56%134.8조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 기술성장기업부KOSDAQ시리즈5879.00332.005.99%80조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01오락·문화KOSPI시리즈788.56-0.73-0.09%12.7조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01운송·창고KOSDAQ시리즈3124.06-0.100.00%3900.2억원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01운송·창고KOSPI시리즈2052.126.160.30%56.8조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01운송장비·부품KOSDAQ시리즈4304.2284.632.01%11.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01종이·목재KOSDAQ시리즈6406.4080.211.27%1.2조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01증권KOSPI시리즈4962.58130.532.70%54.6조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01출판·매체복제KOSDAQ시리즈1288.59-4.97-0.38%1244.4억원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코리아 밸류업 지수KRX시리즈3279.7951.451.59%4102.2조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01IT 서비스KOSDAQ시리즈671.9511.821.79%31.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피200제외 코스피지수KOSPI시리즈4634.7162.881.38%221.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01화학KOSPI시리즈4725.97-53.69-1.12%170조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 소형주KOSPI시리즈2395.7120.350.86%86조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 배당성장 50테마지수6811.24-7.68-0.11%794.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 중공업KOSPI시리즈1196.337.220.61%280.5조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 정보기술KOSPI시리즈15086.00350.022.38%3410.8조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 에너지/화학KOSPI시리즈1752.65-21.77-1.23%173.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 생활소비재KOSPI시리즈1266.53-1.78-0.14%119.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 비중상한 30%KOSPI시리즈1102.9122.382.07%5338조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥KOSDAQ시리즈894.2938.384.48%503.9조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1405.846.190.44%12.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 대형주KOSDAQ시리즈2233.89125.105.93%275.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 벤처기업부KOSDAQ시리즈1319.8940.883.20%44.9조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 소형주KOSDAQ시리즈2429.5138.951.63%95.3조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 초소형 TMIKRX시리즈5093.4028.970.57%31.9조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02IT 서비스KOSDAQ시리즈675.413.460.51%31.8조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02IT 서비스KOSPI시리즈1133.632.900.26%105.2조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02K-샤프지수(10년)KRX시리즈0.450.012.27%0원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02K-샤프지수(1년)KRX시리즈1.28-0.01-0.78%0원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02K-샤프지수(3년)KRX시리즈0.900.011.12%0원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02K-샤프지수(5년)KRX시리즈0.430.012.38%0원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 100KRX시리즈17467.9184.090.48%5174.6조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 2차전지 TOP 10 지수테마지수3622.9394.422.68%248.5조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300KRX시리즈4829.1017.870.37%5647.2조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 금융KRX시리즈2072.8714.530.71%410.9조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 기후변화지수테마지수4705.8818.420.39%5496.9조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 산업재KRX시리즈1839.3017.000.93%1005.2조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 소재KRX시리즈1541.3625.141.66%124.8조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 자유소비재KRX시리즈2256.009.450.42%253.1조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 정보기술KRX시리즈10382.7543.750.42%3344.1조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 커뮤니케이션서비스KRX시리즈1410.609.950.71%116.8조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 필수소비재KRX시리즈1693.79-9.47-0.56%85조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 헬스케어KRX시리즈3179.06-61.85-1.91%218.6조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX AI 반도체 지수테마지수19425.97-141.13-0.72%3178.4조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX BBIG 지수테마지수1769.0413.630.78%341.2조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX ESG Leaders 150테마지수3271.2026.820.83%4760.9조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX ESG 사회책임경영지수(S)테마지수7885.1729.540.38%4208.6조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX Eco Leaders 100테마지수3557.767.490.21%1256조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX Governance Leaders 100테마지수3595.9235.180.99%1410.4조원
7,824건 중 4,551–4,600← 이전92 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬