Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01제조KOSPI시리즈20861.60501.322.46%4549.5조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01제조KOSDAQ시리즈3120.96145.384.89%356.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150 소재KOSDAQ시리즈2708.41159.876.27%13조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150 필수소비재KOSDAQ시리즈404.839.762.47%4.2조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 산업재KOSPI시리즈1217.8815.971.33%326.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150 산업재KOSDAQ시리즈252.569.864.06%49조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150 거버넌스 지수테마지수2801.29119.374.45%46.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX TMIKRX시리즈4394.7197.732.27%6039.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 건설KRX시리즈1359.31-3.46-0.25%51.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 게임 TOP 10 지수테마지수564.6722.894.22%26.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 경기소비재KRX시리즈1667.582.590.16%81.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 기계장비KRX시리즈1432.7613.640.96%461.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 기술이전 바이오 지수테마지수2826.06145.845.44%56.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 보험KRX시리즈4195.69-24.94-0.59%115.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 부동산리츠인프라 지수테마지수1222.340.580.05%13.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 블루칩 25테마지수5505.36113.232.10%4010.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 소형 TMIKRX시리즈1474.2130.822.14%194.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 에너지화학KRX시리즈2803.71-19.97-0.71%130.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 조선 TOP10 지수테마지수4521.74-1.54-0.03%130.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 중대형 TMIKRX시리즈4517.12100.892.28%5812.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 중형 TMIKRX시리즈1859.0354.653.03%188.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 증권KRX시리즈1789.2843.562.50%59.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX-Akros AI 전력인프라 지수테마지수13028.7736.490.28%254.4조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX-Akros 고배당주 20 지수테마지수3344.02-1.45-0.04%169조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01건설KOSDAQ시리즈75.321.101.48%4.5조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01금속KOSDAQ시리즈1919.3527.561.46%10.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01금속KOSPI시리즈6552.84100.171.55%84.6조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01금융KOSPI시리즈1104.24-1.47-0.13%759.9조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01의료·정밀기기KOSPI시리즈1991.24106.555.65%5.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01IT 서비스KOSPI시리즈1130.7313.841.24%104.9조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150KOSDAQ시리즈1542.0684.445.79%292.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5976.21101.061.72%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 삼성전자 지수KRX시리즈5168.54140.452.79%1613.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 인터넷 TOP 10 지수테마지수924.5115.531.71%53.4조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 자동차KRX시리즈2601.4646.441.82%179.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX 프라임 오피스 리츠 지수테마지수836.773.720.45%6.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX 헬스케어KRX시리즈3696.39160.314.53%229.8조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX-Akros 금융 & 지주 고배당 지수테마지수3450.30-36.76-1.05%153.5조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01금융KOSDAQ시리즈1435.3058.154.22%20.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01기계·장비KOSDAQ시리즈946.0055.546.24%109.4조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01기계·장비KOSPI시리즈3164.5845.711.47%110.5조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01기타제조KOSDAQ시리즈531.431.520.29%1.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01보험KOSPI시리즈46110.43-22.49-0.05%116.4조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01부동산KOSPI시리즈894.680.860.10%8.4조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01음식료·담배KOSPI시리즈4645.97-16.12-0.35%46.6조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01음식료·담배KOSDAQ시리즈3949.639.710.25%3.8조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01의료·정밀기기KOSDAQ시리즈1896.2684.364.66%21.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150 헬스케어KOSDAQ시리즈4111.11225.775.81%72.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 TOP 10 지수테마지수1640.1377.584.96%87.2조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 TOP 15 지수테마지수1310.5468.545.52%97.6조원
7,824건 중 4,501–4,550← 이전91 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬