Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 기후변화지수테마지수4687.46101.052.20%5475.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 산업재KRX시리즈1822.3019.191.06%995조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 소재KRX시리즈1516.2222.841.53%122.9조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 자유소비재KRX시리즈2246.5524.951.12%252.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 정보기술KRX시리즈10339.00373.173.74%3336.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 커뮤니케이션서비스KRX시리즈1400.654.620.33%116조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 필수소비재KRX시리즈1703.26-3.13-0.18%85.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 헬스케어KRX시리즈3240.91138.694.47%224.2조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX AI 반도체 지수테마지수19567.101109.106.01%3172.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX BBIG 지수테마지수1755.4142.752.50%341.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX ESG Leaders 150테마지수3244.3816.020.50%4743.4조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX ESG 사회책임경영지수(S)테마지수7855.63162.762.12%4193조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX Eco Leaders 100테마지수3550.2715.260.43%1256.2조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K콘텐츠KRX시리즈1432.9015.241.08%83.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX Governance Leaders 100테마지수3560.746.280.18%1400.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 2차전지 지수테마지수3710.5355.791.53%198.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 바이오테크코스닥 지수테마지수1843.92159.399.46%48.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 반도체TOP2+ 지수테마지수11485.26356.963.21%3235.4조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX SK하이닉스 지수KRX시리즈10706.78332.953.21%1338.9조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 기후변화 솔루션지수테마지수4557.4487.731.96%3532.7조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 바이오 TOP 10 지수테마지수2146.7172.683.50%167.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 반도체KRX시리즈15852.76851.275.67%3068.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 반도체 Top 15테마지수10943.00485.964.65%3046.7조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 방송통신KRX시리즈831.85-0.41-0.05%38.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 운송KRX시리즈1357.972.160.16%56.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 유틸리티KRX시리즈889.483.180.36%26조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 은행KRX시리즈1623.02-34.77-2.10%207.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 전기차 Top 15테마지수2806.4528.561.03%365.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 정보기술KRX시리즈6371.11218.943.56%3258.4조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX 코리아 소버린 AI 지수테마지수5473.76124.182.32%3387.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01비금속KOSPI시리즈3475.56-4.18-0.12%4.4조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01비금속KOSDAQ시리즈77241.312499.003.34%6조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01섬유·의류KOSPI시리즈227.703.341.49%7조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01섬유·의류KOSDAQ시리즈29.360.371.28%1.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01오락·문화KOSDAQ시리즈278.53-3.83-1.36%8.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 방산TOP5+ 지수테마지수12248.34438.733.72%113.7조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 철강KRX시리즈2475.7723.200.95%58.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX 초소형 TMIKRX시리즈5064.4345.460.91%31.7조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX 필수소비재KRX시리즈1701.80-2.22-0.13%89.7조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX/S&P ESG 고배당지수테마지수2289.562.910.13%0원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX/S&P 탄소효율 그린뉴딜지수테마지수4212.8188.462.14%0원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KTOP 30KRX시리즈19075.93380.412.03%3994.6조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01건설KOSPI시리즈160.72-0.64-0.40%36.2조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01운송장비·부품KOSPI시리즈4471.5753.791.22%340.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01유통KOSDAQ시리즈503.4411.412.32%17.4조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01유통KOSPI시리즈589.793.010.51%103.2조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01전기·가스KOSPI시리즈969.536.360.66%25.5조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01전기전자KOSDAQ시리즈1852.6184.804.80%109.7조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01제약KOSDAQ시리즈8748.96392.944.70%53.8조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01제약KOSPI시리즈15431.92432.982.89%139.8조원
7,824건 중 4,451–4,500← 이전90 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬