Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 대형주KOSPI시리즈7478.94-37.52-0.50%5021조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 소형주KOSPI시리즈2375.365.480.23%85.3조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30코스피 중형주KOSPI시리즈4069.76-13.32-0.33%347.2조원
fsc-market-index2026-09-302026-10-02 05:03:462026-09-30통신KOSPI시리즈592.40-6.16-1.03%38.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 우량기업부KOSDAQ시리즈2254.76100.924.69%248.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 중견기업부KOSDAQ시리즈1364.1551.413.92%116.2조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 중형주KOSDAQ시리즈931.2134.223.81%125.5조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 25/50 NTR 지수KOSPI시리즈4167.5073.301.79%0원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 25/50지수KOSPI시리즈3729.6465.601.79%5338조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 ESG 지수테마지수1448.6126.671.88%4732.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 경기소비재KOSPI시리즈2282.6830.911.37%215.2조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 비중상한 25%KOSPI시리즈1101.7921.772.02%5338조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01화학KOSDAQ시리즈2311.85101.344.58%26.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01통신KOSDAQ시리즈1118.6713.621.23%1.3조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01통신KOSPI시리즈592.880.480.08%38.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 대형주KOSPI시리즈7631.51152.572.04%5123.5조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 고배당 50테마지수4618.05-16.19-0.35%512.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 50KOSPI시리즈8402.95180.202.19%4634.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 헬스케어KOSPI시리즈1980.6760.463.15%150.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 철강/소재KOSPI시리즈1058.827.510.71%57.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01일반서비스KOSDAQ시리즈4254.99223.495.54%59.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01일반서비스KOSPI시리즈1388.069.480.69%54.8조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01전기전자KOSPI시리즈115935.603202.402.84%3638.5조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01종이·목재KOSPI시리즈208.61-0.04-0.02%1.7조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 비중상한 20%KOSPI시리즈1056.8618.731.80%5338조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 경기방어소비재지수KOSPI시리즈1209.4213.611.14%307.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 건설KOSPI시리즈762.941.650.22%101.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 TOP 10KOSPI시리즈2562.8042.071.67%3521.8조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 중형주KOSPI시리즈4106.7236.960.91%350.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 우선주 지수테마지수5642.9463.201.13%182.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 커뮤니케이션서비스KOSPI시리즈1850.857.900.43%107.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 초대형제외 지수KOSPI시리즈537.493.550.66%2385.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 중소형주KOSPI시리즈2287.8916.180.71%250.5조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 기후변화지수테마지수4855.6997.102.04%5252.3조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 금융 고배당 TOP 10 지수테마지수2699.66-31.50-1.15%208.8조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 금융KOSPI시리즈1667.67-17.68-1.05%394.5조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 25/50 NTR USD 지수KOSPI시리즈3523.3549.621.43%0원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200KOSPI시리즈1104.4822.662.09%5338조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스피 100KOSPI시리즈8607.30177.832.11%5087.4조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스피KOSPI시리즈6971.35133.311.95%5752조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150 정보기술KOSDAQ시리즈1508.9698.677.00%131.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150 자유소비재KOSDAQ시리즈414.0710.652.64%7.4조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(10년)KRX시리즈0.440.012.33%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(1년)KRX시리즈1.290.054.03%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(3년)KRX시리즈0.890.022.30%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(5년)KRX시리즈0.420.012.44%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 100KRX시리즈17383.82321.671.89%5152.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 2차전지 TOP 10 지수테마지수3528.5125.870.74%240.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300KRX시리즈4811.23106.592.27%5624.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 금융KRX시리즈2058.34-21.32-1.03%408.1조원
7,824건 중 4,401–4,450← 이전89 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬