Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 필수소비재KRX시리즈1706.39-23.88-1.38%85.5조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 커뮤니케이션서비스KRX시리즈1396.03-11.90-0.85%115.7조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 정보기술KRX시리즈9965.83-1.44-0.01%3235.1조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 자유소비재KRX시리즈2221.60-26.15-1.16%249.8조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 소재KRX시리즈1493.3825.241.72%121.3조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 산업재KRX시리즈1803.1111.860.66%985.1조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 기후변화지수테마지수4586.41-23.00-0.50%5360.6조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300 금융KRX시리즈2079.66-68.48-3.19%410.5조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 300KRX시리즈4704.64-23.43-0.50%5505.5조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 2차전지 TOP 10 지수테마지수3502.6441.921.21%239.1조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30KRX 100KRX시리즈17062.15-84.70-0.49%5048.3조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30K-샤프지수(5년)KRX시리즈0.41-0.01-2.38%0원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30K-샤프지수(3년)KRX시리즈0.87-0.01-1.14%0원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30K-샤프지수(1년)KRX시리즈1.24-0.03-2.36%0원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30K-샤프지수(10년)KRX시리즈0.430.000.00%0원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30IT 서비스KOSPI시리즈1116.89-4.14-0.37%103.6조원
fsc-market-index2026-09-302026-10-02 05:03:432026-09-30IT 서비스KOSDAQ시리즈660.13-3.20-0.48%31조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 중견기업부KOSDAQ시리즈1312.7412.700.98%111.8조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 우량기업부KOSDAQ시리즈2153.8416.290.76%237조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 소형주KOSDAQ시리즈2390.564.840.20%93.8조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 벤처기업부KOSDAQ시리즈1279.018.680.68%43.2조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 대형주KOSDAQ시리즈2108.7921.991.05%259.7조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 TOP 15 지수테마지수1242.0019.811.62%92.4조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 TOP 10 지수테마지수1562.5527.181.77%83조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 150 헬스케어KOSDAQ시리즈3885.3423.410.61%68.1조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 150 필수소비재KOSDAQ시리즈395.07-20.45-4.92%4.1조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥 150KOSDAQ시리즈1457.6215.911.10%277조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코스닥KOSDAQ시리즈855.916.110.72%481.8조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30출판·매체복제KOSDAQ시리즈1293.562.210.17%1249.2억원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30종이·목재KOSDAQ시리즈6326.1943.830.70%1.2조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30종이·목재KOSPI시리즈208.65-0.61-0.29%1.7조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30전기·가스KOSPI시리즈963.17-6.75-0.70%25.3조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30일반서비스KOSPI시리즈1378.582.140.16%54.4조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30의료·정밀기기KOSDAQ시리즈1811.90-0.47-0.03%20.3조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30오락·문화KOSPI시리즈789.29-10.23-1.28%12.7조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30오락·문화KOSDAQ시리즈282.36-4.92-1.71%8.2조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30섬유·의류KOSDAQ시리즈28.990.100.35%1.1조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30비금속KOSDAQ시리즈74742.31736.771.00%5.8조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30코리아 밸류업 지수KRX시리즈3228.34-25.26-0.78%4006.2조원
fsc-market-index2026-09-302026-10-02 05:03:452026-09-30음식료·담배KOSPI시리즈4662.09-49.43-1.05%46.8조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30유통KOSDAQ시리즈492.031.530.31%17조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30운송장비·부품KOSPI시리즈4417.78-25.90-0.58%336.1조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30운송장비·부품KOSDAQ시리즈4219.59-12.54-0.30%11.1조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30운송·창고KOSPI시리즈2045.964.130.20%56.7조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30운송·창고KOSDAQ시리즈3124.169.070.29%3900.4억원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30섬유·의류KOSPI시리즈224.36-1.45-0.64%6.9조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30부동산KOSPI시리즈893.82-5.39-0.60%8.4조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30기타제조KOSDAQ시리즈529.911.960.37%1.1조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30기계·장비KOSPI시리즈3118.8760.561.98%108.9조원
fsc-market-index2026-09-302026-10-02 05:03:442026-09-30기계·장비KOSDAQ시리즈890.4613.181.50%102.7조원
7,824건 중 4,301–4,350← 이전87 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬