Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29유통KOSPI시리즈589.30-3.81-0.64%103.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29유통KOSDAQ시리즈490.50-3.60-0.73%17조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29운송장비·부품KOSPI시리즈4443.68-88.49-1.95%338.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29운송장비·부품KOSDAQ시리즈4232.13-72.98-1.70%10.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29운송·창고KOSPI시리즈2041.83-17.90-0.87%56.6조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29운송·창고KOSDAQ시리즈3115.09-16.60-0.53%3889억원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29섬유·의류KOSDAQ시리즈28.890.431.51%1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29기타제조KOSDAQ시리즈527.95-3.74-0.70%1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29금속KOSPI시리즈6401.59-196.81-2.98%82.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX/S&P ESG 고배당지수테마지수2323.65-20.18-0.86%0원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29의료·정밀기기KOSDAQ시리즈1812.37-6.77-0.37%20.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29의료·정밀기기KOSPI시리즈1887.3040.742.21%4.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29음식료·담배KOSPI시리즈4711.5227.590.59%47.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29오락·문화KOSPI시리즈799.52-10.43-1.29%12.9조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29비금속KOSDAQ시리즈74005.542668.263.74%5.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29비금속KOSPI시리즈3484.25-33.61-0.96%4.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29부동산KOSPI시리즈899.21-3.42-0.38%8.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29보험KOSPI시리즈47692.18-532.89-1.11%120.3조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX-Akros 금융 & 지주 고배당 지수테마지수3566.47-18.07-0.50%161.9조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX-Akros 고배당주 20 지수테마지수3419.76-14.04-0.41%174.7조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 200 에너지/화학KOSPI시리즈1749.16-47.71-2.66%174.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX-Akros AI 전력인프라 지수테마지수12827.90-43.79-0.34%250.1조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29IT 서비스KOSDAQ시리즈663.33-10.36-1.54%31.2조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 헬스케어KRX시리즈3525.90-20.58-0.58%220조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 필수소비재KRX시리즈1727.511.310.08%91.2조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 프라임 오피스 리츠 지수테마지수836.86-3.05-0.36%6.3조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 코리아 소버린 AI 지수테마지수5371.71-32.71-0.61%3309.2조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 초소형 TMIKRX시리즈5022.05-39.86-0.79%31.5조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29전기·가스KOSPI시리즈969.92-14.96-1.52%25.5조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29일반서비스KOSDAQ시리즈4009.13-31.57-0.78%55.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29오락·문화KOSDAQ시리즈287.281.150.40%8.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29섬유·의류KOSPI시리즈225.81-0.74-0.33%6.9조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29건설KOSDAQ시리즈74.03-1.78-2.35%4.5조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KTOP 30KRX시리즈18858.64-82.73-0.44%3923.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX/S&P 탄소효율 그린뉴딜지수테마지수4143.64-7.65-0.18%0원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 인터넷 TOP 10 지수테마지수900.80-4.65-0.51%53.6조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 비중상한 30%KOSPI시리즈1086.52-1.51-0.14%5261조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 금융KOSPI시리즈1741.12-11.15-0.64%409.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 ESG 지수테마지수1431.56-2.32-0.16%4664.5조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 25/50 NTR 지수KOSPI시리즈4116.81-11.94-0.29%0원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 유틸리티KRX시리즈894.26-11.59-1.28%26조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 운송KRX시리즈1347.66-10.14-0.75%56조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 에너지화학KRX시리즈2763.90-94.10-3.29%129.8조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 소형 TMIKRX시리즈1439.38-6.42-0.44%190.4조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 철강KRX시리즈2435.35-52.50-2.11%57.7조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 증권KRX시리즈1761.27-14.90-0.84%58.1조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 중대형 TMIKRX시리즈4437.70-2.23-0.05%5712.3조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 조선 TOP10 지수테마지수4472.77-126.07-2.74%129.2조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 은행KRX시리즈1718.70-7.06-0.41%219조원
fsc-market-index2026-09-292026-10-01 05:03:432026-09-29KRX 삼성전자 지수KRX시리즈5103.0046.820.93%1593.1조원
7,824건 중 4,151–4,200← 이전84 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬