Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 헬스케어KOSDAQ시리즈3861.93-17.52-0.45%67.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 필수소비재KOSDAQ시리즈415.526.201.51%4.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 소재KOSDAQ시리즈2481.0439.641.62%12조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 산업재KOSDAQ시리즈239.30-6.22-2.53%46.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 거버넌스 지수테마지수2646.6475.472.94%44.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150KOSDAQ시리즈1441.7115.351.08%274.4조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피200제외 코스피지수KOSPI시리즈4567.12-13.23-0.29%218.8조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 중형주KOSPI시리즈4083.08-32.40-0.79%348.4조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 우선주 지수테마지수5687.34-80.21-1.39%182.7조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 소형주KOSPI시리즈2369.88-19.71-0.82%85.1조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 배당성장 50테마지수6949.51-53.47-0.76%803.8조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 대형주KOSPI시리즈7516.46-17.32-0.23%5046.2조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 50KOSPI시리즈8263.62-6.14-0.07%4559.9조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 200 헬스케어KOSPI시리즈1921.83-10.86-0.56%145.7조원
fsc-market-index2026-09-292026-10-01 05:03:452026-09-29코스피 200 커뮤니케이션서비스KOSPI시리즈1857.96-25.03-1.33%108.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 경기소비재KOSPI시리즈2283.44-30.64-1.32%215.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 25/50 NTR USD 지수KOSPI시리즈3483.909.160.26%0원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 100KOSPI시리즈8474.15-12.65-0.15%5010.6조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피KOSPI시리즈6870.81-18.93-0.27%5671.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 중형주KOSDAQ시리즈893.962.400.27%120.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 중견기업부KOSDAQ시리즈1300.04-10.41-0.79%110.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29출판·매체복제KOSDAQ시리즈1291.35-25.48-1.93%1247.1억원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29증권KOSPI시리즈4870.48-41.75-0.85%53.6조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29종이·목재KOSDAQ시리즈6282.36-5.76-0.09%1.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 소형주KOSDAQ시리즈2385.72-20.64-0.86%93.6조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 대형주KOSDAQ시리즈2086.8021.031.02%257조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 글로벌KOSDAQ시리즈2002.2622.971.16%126.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 정보기술KOSDAQ시리즈1388.6550.993.81%121.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 자유소비재KOSDAQ시리즈401.42-10.03-2.44%7.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29종이·목재KOSPI시리즈209.26-5.24-2.44%1.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29제조KOSDAQ시리즈2947.9030.251.04%335.8조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29제조KOSPI시리즈20427.63-24.67-0.12%4458.5조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29제약KOSPI시리즈15007.90-92.71-0.61%135.9조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 비중상한 20%KOSPI시리즈1043.31-3.60-0.34%5261조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 기후변화지수테마지수4785.15-7.25-0.15%5176.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 금융 고배당 TOP 10 지수테마지수2812.64-10.21-0.36%217.5조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 경기방어소비재지수KOSPI시리즈1205.45-4.28-0.35%305조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 건설KOSPI시리즈759.75-31.84-4.02%101.3조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 TOP 10KOSPI시리즈2514.87-31.06-1.22%3441.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스피 200 25/50지수KOSPI시리즈3684.27-11.69-0.32%5261조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 우량기업부KOSDAQ시리즈2137.5535.251.68%235.2조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 벤처기업부KOSDAQ시리즈1270.330.130.01%42.9조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 기술성장기업부KOSDAQ시리즈5526.40-76.32-1.36%74.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 TOP 10 지수테마지수1535.373.370.22%81.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1422.38-0.46-0.03%12.4조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코스닥KOSDAQ시리즈849.803.220.38%478.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29코리아 밸류업 지수KRX시리즈3253.60-3.37-0.10%4031.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29제약KOSDAQ시리즈8300.60-31.77-0.38%51.1조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29전기전자KOSDAQ시리즈1752.291.560.09%103.7조원
fsc-market-index2026-09-292026-10-01 05:03:442026-09-29음식료·담배KOSDAQ시리즈3957.73-18.67-0.47%3.8조원
7,824건 중 4,101–4,150← 이전83 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬