Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300 기후변화지수테마지수4613.90-147.36-3.09%5394.8조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300 금융KRX시리즈2161.5931.821.49%426.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300KRX시리즈4730.50-152.37-3.12%5540.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 2차전지 TOP 10 지수테마지수3607.92103.072.94%246.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 100KRX시리즈17195.55-467.42-2.65%5083.4조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28K-샤프지수(5년)KRX시리즈0.43-0.02-4.44%0원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28K-샤프지수(3년)KRX시리즈0.88-0.02-2.22%0원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28K-샤프지수(1년)KRX시리즈1.28-0.08-5.88%0원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28K-샤프지수(10년)KRX시리즈0.43-0.02-4.44%0원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28IT 서비스KOSPI시리즈1137.9812.541.11%105.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28IT 서비스KOSDAQ시리즈673.699.331.40%31.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28음식료·담배KOSPI시리즈4683.9341.050.88%47조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28유통KOSPI시리즈593.11-17.23-2.82%103.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28운송장비·부품KOSDAQ시리즈4305.11-4.24-0.10%11조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28운송·창고KOSPI시리즈2059.7329.671.46%57.1조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28운송·창고KOSDAQ시리즈3131.698.210.26%3909.8억원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28섬유·의류KOSPI시리즈226.553.191.43%6.9조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28비금속KOSDAQ시리즈71337.28-938.11-1.30%5.5조원
fsc-market-index2026-09-282026-09-30 05:03:452026-09-28코스피 대형주KOSPI시리즈7533.78-234.88-3.02%5057.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 기후변화지수테마지수4792.40-152.31-3.08%5189.7조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 TOP 10KOSPI시리즈2545.93-22.77-0.89%3435.3조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 ESG 지수테마지수1433.88-44.29-3.00%4672.3조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 25/50지수KOSPI시리즈3695.96-92.92-2.45%5275.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200 25/50 NTR USD 지수KOSPI시리즈3474.74-106.88-2.98%0원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피 200KOSPI시리즈1089.28-36.84-3.27%5275.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28운송장비·부품KOSPI시리즈4532.1739.220.87%344.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스피KOSPI시리즈6889.74-191.18-2.70%5689.6조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 대형주KOSDAQ시리즈2065.77-5.30-0.26%254.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 기술성장기업부KOSDAQ시리즈5602.72-13.50-0.24%75조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 글로벌KOSDAQ시리즈1979.294.890.25%125.3조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 TOP 15 지수테마지수1220.1614.561.21%90.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28코스닥 150 정보기술KOSDAQ시리즈1337.66-24.33-1.79%116.6조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28증권KOSPI시리즈4912.23-56.55-1.14%54.1조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28섬유·의류KOSDAQ시리즈28.460.150.53%1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28금속KOSPI시리즈6598.4031.960.49%85.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX-Akros AI 전력인프라 지수테마지수12871.69-132.13-1.02%254.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 헬스케어KRX시리즈3546.4845.451.30%221.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 필수소비재KRX시리즈1726.208.510.50%91.1조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28비금속KOSPI시리즈3517.8635.221.01%4.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28부동산KOSPI시리즈902.63-5.16-0.57%8.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28보험KOSPI시리즈48225.07725.061.53%121.7조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28기계·장비KOSPI시리즈3077.33-18.47-0.60%107.4조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28기계·장비KOSDAQ시리즈846.63-12.56-1.46%97.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28금융KOSDAQ시리즈1401.9216.371.18%19.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28금융KOSPI시리즈1125.78-9.08-0.80%774.8조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 초소형 TMIKRX시리즈5061.9125.820.51%31.7조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 증권KRX시리즈1776.17-30.20-1.67%58.7조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 중형 TMIKRX시리즈1804.736.320.35%183.7조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 조선 TOP10 지수테마지수4598.842.640.06%132.8조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 소형 TMIKRX시리즈1445.8018.001.26%191.3조원
7,824건 중 3,951–4,000← 이전80 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬