Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13금융KOSPI시리즈1119.6022.582.06%772.2조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 블루칩 25테마지수5370.38213.564.14%3871.2조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5804.00160.232.84%0원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 방송통신KRX시리즈868.09-1.44-0.17%40.3조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 반도체 Top 15테마지수9141.26385.604.40%2801.8조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 부동산리츠인프라 지수테마지수1233.39-11.68-0.94%13.8조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 삼성전자 지수KRX시리즈5018.73234.094.89%1566.8조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 기술이전 바이오 지수테마지수3294.866.980.21%60.9조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 기후변화 솔루션지수테마지수4570.37139.003.14%3341.9조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 기계장비KRX시리즈1517.2716.041.07%498.3조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 바이오 TOP 10 지수테마지수2436.4110.580.44%179.2조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 게임 TOP 10 지수테마지수616.48-3.33-0.54%28.7조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 경기소비재KRX시리즈1698.003.590.21%89.3조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 반도체KRX시리즈12997.23518.784.16%2831.6조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 소형 TMIKRX시리즈1421.68-4.28-0.30%184.6조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX K콘텐츠KRX시리즈1610.5710.580.66%96.7조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13K-샤프지수(3년)KRX시리즈0.870.056.10%0원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX SK하이닉스 지수KRX시리즈9304.91519.865.92%1163.6조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX TMIKRX시리즈4260.24151.483.69%5884.8조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 건설KRX시리즈1362.565.250.39%53.5조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 에너지화학KRX시리즈2801.5413.240.47%131.3조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 증권KRX시리즈1967.1410.280.53%67.9조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX ESG 사회책임경영지수(S)테마지수7524.30324.504.51%3996.3조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX Eco Leaders 100테마지수3687.1839.501.08%1345.2조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX BBIG 지수테마지수1890.119.200.49%361.8조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX ESG Leaders 150테마지수3305.2865.222.01%4596.7조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX Governance Leaders 100테마지수3636.9864.001.79%1435.8조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 커뮤니케이션서비스KRX시리즈1544.6920.611.35%129.6조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 필수소비재KRX시리즈1783.45-20.58-1.14%89.2조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 자유소비재KRX시리즈2564.7838.531.53%292.4조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 정보기술KRX시리즈9387.16493.805.55%3077.1조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 헬스케어KRX시리즈3649.0417.590.48%245.3조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 기후변화지수테마지수4509.51176.714.08%5336.2조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 금융KRX시리즈2098.8219.040.92%418조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 산업재KRX시리즈1885.7951.292.80%1027.8조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300 소재KRX시리즈1574.9316.431.05%128.4조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX AI 반도체 지수테마지수16207.48578.333.70%2926.3조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX K-AI 2차전지 지수테마지수3591.6452.301.48%193.1조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13K-샤프지수(5년)KRX시리즈0.420.025.00%0원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 100KRX시리즈16961.48672.244.13%5011.7조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 2차전지 TOP 10 지수테마지수3495.1226.620.77%237.6조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 300KRX시리즈4665.76175.633.91%5492조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX K-AI 바이오테크코스닥 지수테마지수2133.5413.000.61%53.2조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 보험KRX시리즈4044.5538.040.95%114.6조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX K-AI 반도체TOP2+ 지수테마지수10462.78669.846.84%3000.4조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX K-AI 방산TOP5+ 지수테마지수13678.80435.973.29%130.4조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 철강KRX시리즈2502.9019.290.78%66.2조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 초소형 TMIKRX시리즈5080.61-14.57-0.29%30.7조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 코리아 소버린 AI 지수테마지수5704.87192.093.48%3170.6조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13KRX 프라임 오피스 리츠 지수테마지수844.02-2.39-0.28%6.7조원
2,865건 중 351–400← 이전8 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬