Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 삼성전자 지수KRX시리즈5056.18-290.26-5.43%1578.4조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 기술이전 바이오 지수테마지수2713.19-19.40-0.71%54.7조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX TMIKRX시리즈4319.69-129.84-2.92%5946.9조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX SK하이닉스 지수KRX시리즈10327.10-549.07-5.05%1291.5조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX K콘텐츠KRX시리즈1449.3524.761.74%85.3조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX K-AI 방산TOP5+ 지수테마지수11951.63-10.58-0.09%112.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 경기소비재KRX시리즈1710.9421.431.27%82.9조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX K-AI 반도체TOP2+ 지수테마지수10976.17-459.15-4.02%3139.5조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28전기전자KOSPI시리즈112932.30-5275.50-4.46%3550.8조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28의료·정밀기기KOSPI시리즈1846.56-9.65-0.52%4.7조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28음식료·담배KOSDAQ시리즈3976.4019.120.48%3.8조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28건설KOSPI시리즈169.385.013.05%38.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KTOP 30KRX시리즈18941.37-413.19-2.13%3927.4조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX/S&P 탄소효율 그린뉴딜지수테마지수4151.29-107.33-2.52%0원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX/S&P ESG 고배당지수테마지수2343.8334.491.49%0원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX-Akros 금융 & 지주 고배당 지수테마지수3584.5476.902.19%162.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX-Akros 고배당주 20 지수테마지수3433.8073.552.19%175.9조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 중대형 TMIKRX시리즈4439.93-139.14-3.04%5723.8조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 전기차 Top 15테마지수2859.8562.582.24%372.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 자동차KRX시리즈2610.0755.872.19%181조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 인터넷 TOP 10 지수테마지수905.4527.903.18%54.3조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 은행KRX시리즈1725.7635.112.08%220조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 바이오 TOP 10 지수테마지수2071.7944.332.19%161.9조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 기계장비KRX시리즈1441.050.070.00%464.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 게임 TOP 10 지수테마지수558.7810.761.96%26.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 건설KRX시리즈1422.7826.361.89%54.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX K-AI 바이오테크코스닥 지수테마지수1673.07-10.48-0.62%45.6조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28일반서비스KOSPI시리즈1409.8212.440.89%55.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 반도체KRX시리즈14357.08-530.88-3.57%2971.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX ESG 사회책임경영지수(S)테마지수7719.62-278.91-3.49%4113조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX BBIG 지수테마지수1735.2246.922.78%341.4조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 방송통신KRX시리즈850.047.430.88%39.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 반도체 Top 15테마지수10146.07-448.89-4.24%2952.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 기후변화 솔루션지수테마지수4548.1758.991.31%3449.6조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28전기·가스KOSPI시리즈984.8810.861.11%25.9조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28일반서비스KOSDAQ시리즈4040.7022.870.57%56.1조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28의료·정밀기기KOSDAQ시리즈1819.1429.541.65%20.4조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28유통KOSDAQ시리즈494.10-7.78-1.55%17.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300 정보기술KRX시리즈9840.37-252.74-2.50%3229.5조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300 자유소비재KRX시리즈2274.8836.291.62%256조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300 소재KRX시리즈1508.3937.722.56%122.8조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX K-AI 2차전지 지수테마지수3757.74130.353.59%203.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX Governance Leaders 100테마지수3633.4143.491.21%1418.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX Eco Leaders 100테마지수3628.6832.630.91%1280조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX ESG Leaders 150테마지수3291.3116.840.51%4683.8조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX AI 반도체 지수테마지수17947.14-547.43-2.96%3075.9조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300 헬스케어KRX시리즈3109.2639.301.28%215.9조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300 필수소비재KRX시리즈1729.268.240.48%86.7조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300 커뮤니케이션서비스KRX시리즈1425.7520.071.43%118.2조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 300 산업재KRX시리즈1816.82-33.34-1.80%994.4조원
7,824건 중 3,901–3,950← 이전79 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬