Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX Eco Leaders 100테마지수3596.05-62.50-1.71%1273조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX ESG 사회책임경영지수(S)테마지수7998.53104.071.32%4279.6조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX ESG Leaders 150테마지수3274.47-17.78-0.54%4838.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX BBIG 지수테마지수1688.30-24.57-1.43%333.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX AI 반도체 지수테마지수18494.57538.033.00%3238.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 헬스케어KRX시리즈3069.96-3.56-0.12%213.1조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 필수소비재KRX시리즈1721.02-5.13-0.30%86.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 커뮤니케이션서비스KRX시리즈1405.68-20.72-1.45%116.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 정보기술KRX시리즈10093.11152.461.53%3390.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 자유소비재KRX시리즈2238.59-48.93-2.14%252.4조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 소재KRX시리즈1470.674.280.29%120.2조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 산업재KRX시리즈1850.16-10.14-0.55%1007.7조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 기후변화지수테마지수4761.2654.331.15%5548.2조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 금융KRX시리즈2129.77-28.31-1.31%420.4조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300KRX시리즈4882.8755.771.16%5694.1조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 2차전지 TOP 10 지수테마지수3504.85-18.95-0.54%237.9조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 100KRX시리즈17662.97133.970.76%5239.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23K-샤프지수(5년)KRX시리즈0.450.012.27%0원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23K-샤프지수(3년)KRX시리즈0.900.033.45%0원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23K-샤프지수(1년)KRX시리즈1.360.000.00%0원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23K-샤프지수(10년)KRX시리즈0.450.000.00%0원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23IT 서비스KOSDAQ시리즈664.364.230.64%31조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23IT 서비스KOSPI시리즈1125.44-27.73-2.40%104.4조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX-Akros AI 전력인프라 지수테마지수13003.8267.020.52%253.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 프라임 오피스 리츠 지수테마지수846.508.120.97%6.4조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 초소형 TMIKRX시리즈5036.093.350.07%31.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 전기차 Top 15테마지수2797.27-25.69-0.91%362.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 인터넷 TOP 10 지수테마지수877.55-6.01-0.68%53.3조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 필수소비재KOSDAQ시리즈406.22-0.86-0.21%4.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1412.2811.280.81%12.3조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 소재KOSDAQ시리즈2450.55119.825.14%11.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150KOSDAQ시리즈1426.1718.431.31%271.9조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23종이·목재KOSDAQ시리즈6244.0610.900.17%1.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23제조KOSPI시리즈21158.18262.261.26%4624.3조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23제조KOSDAQ시리즈2914.0541.191.43%331.5조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23제약KOSPI시리즈14923.09-140.21-0.93%135.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23일반서비스KOSPI시리즈1397.38-24.67-1.73%55.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23일반서비스KOSDAQ시리즈4017.8339.841.00%55.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23의료·정밀기기KOSPI시리즈1856.2160.263.36%4.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23운송·창고KOSDAQ시리즈3123.48-4.29-0.14%3899.5억원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23섬유·의류KOSDAQ시리즈28.310.431.54%1조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28종이·목재KOSDAQ시리즈6288.1244.060.71%1.1조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28오락·문화KOSPI시리즈809.9516.552.09%13.1조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28오락·문화KOSDAQ시리즈286.131.520.53%8.3조원
fsc-market-index2026-09-282026-09-30 05:03:442026-09-28기타제조KOSDAQ시리즈531.690.940.18%1.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28금속KOSDAQ시리즈1888.19-3.32-0.18%10.1조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28건설KOSDAQ시리즈75.81-0.06-0.08%4.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 철강KRX시리즈2487.850.310.01%59.6조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 운송KRX시리즈1357.8017.571.31%56.5조원
fsc-market-index2026-09-282026-09-30 05:03:432026-09-28KRX 에너지화학KRX시리즈2858.00112.404.09%134.4조원
7,824건 중 3,851–3,900← 이전78 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬