Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23전기전자KOSPI시리즈118207.802260.801.95%3719조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23전기·가스KOSPI시리즈974.02-17.16-1.73%25.6조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23음식료·담배KOSPI시리즈4642.88-63.97-1.36%46.6조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23운송장비·부품KOSDAQ시리즈4309.35-16.04-0.37%11조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23유통KOSDAQ시리즈501.880.960.19%17.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23기계·장비KOSDAQ시리즈859.1919.752.35%99.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23유통KOSPI시리즈610.34-5.24-0.85%106.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23금융KOSPI시리즈1134.865.090.45%781조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23보험KOSPI시리즈47500.0169.930.15%119.9조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23금융KOSDAQ시리즈1385.555.490.40%19.4조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23건설KOSPI시리즈164.37-9.87-5.66%37.1조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23건설KOSDAQ시리즈75.870.040.05%4.6조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KTOP 30KRX시리즈19354.56153.170.80%4077.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX/S&P ESG 고배당지수테마지수2309.34-23.16-0.99%0원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 중형 TMIKRX시리즈1798.4113.580.76%183.1조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX K-AI 방산TOP5+ 지수테마지수11962.21-261.80-2.14%111.7조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX K-AI 반도체TOP2+ 지수테마지수11435.32281.572.52%3311.2조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 부동산리츠인프라 지수테마지수1238.714.070.33%13.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX K-AI 바이오테크코스닥 지수테마지수1683.5514.390.86%45.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수6046.5468.291.14%0원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX K-AI 2차전지 지수테마지수3627.39-1.43-0.04%196조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 경기소비재KRX시리즈1689.51-34.85-2.02%81.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 건설KRX시리즈1396.42-75.70-5.14%53.1조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX TMIKRX시리즈4449.5349.661.13%6098.2조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX-Akros AI 전력인프라 지수테마지수13003.8267.020.52%253.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 프라임 오피스 리츠 지수테마지수846.508.120.97%6.4조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 초소형 TMIKRX시리즈5036.093.350.07%31.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 전기차 Top 15테마지수2797.27-25.69-0.91%362.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX Governance Leaders 100테마지수3589.92-27.59-0.76%1417.4조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 인터넷 TOP 10 지수테마지수877.55-6.01-0.68%53.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX Eco Leaders 100테마지수3596.05-62.50-1.71%1273조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX ESG 사회책임경영지수(S)테마지수7998.53104.071.32%4279.6조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX ESG Leaders 150테마지수3274.47-17.78-0.54%4838.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX BBIG 지수테마지수1688.30-24.57-1.43%333.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 헬스케어KRX시리즈3069.96-3.56-0.12%213.1조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX AI 반도체 지수테마지수18494.57538.033.00%3238.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 필수소비재KRX시리즈1721.02-5.13-0.30%86.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 커뮤니케이션서비스KRX시리즈1405.68-20.72-1.45%116.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 정보기술KRX시리즈10093.11152.461.53%3390.5조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 필수소비재KOSDAQ시리즈406.22-0.86-0.21%4.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1412.2811.280.81%12.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 자유소비재KRX시리즈2238.59-48.93-2.14%252.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 소재KOSDAQ시리즈2450.55119.825.14%11.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 소재KRX시리즈1470.674.280.29%120.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150KOSDAQ시리즈1426.1718.431.31%271.9조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23종이·목재KOSDAQ시리즈6244.0610.900.17%1.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23제조KOSPI시리즈21158.18262.261.26%4624.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 300 산업재KRX시리즈1850.16-10.14-0.55%1007.7조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23제조KOSDAQ시리즈2914.0541.191.43%331.5조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23제약KOSPI시리즈14923.09-140.21-0.93%135.2조원
7,824건 중 3,801–3,850← 이전77 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬