Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 25/50 NTR USD 지수KOSPI시리즈3581.6225.120.71%0원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX/S&P 탄소효율 그린뉴딜지수테마지수4258.6235.760.85%0원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 벤처기업부KOSDAQ시리즈1272.5214.301.14%43조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 중형주KOSDAQ시리즈884.5111.021.26%119.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 TOP 10KOSPI시리즈2568.70-21.65-0.84%3600조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200KOSPI시리즈1126.1212.821.15%5429.7조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 중견기업부KOSDAQ시리즈1281.106.910.54%109.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 우량기업부KOSDAQ시리즈2111.7630.641.47%232.4조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 헬스케어KRX시리즈3501.03-2.85-0.08%218.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 대형주KOSDAQ시리즈2071.0730.641.50%255.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 글로벌KOSDAQ시리즈1974.4022.261.14%125조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 필수소비재KRX시리즈1717.69-5.32-0.31%90.6조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 TOP 15 지수테마지수1205.604.490.37%90.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 TOP 10 지수테마지수1510.919.280.62%80.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 헬스케어KOSDAQ시리즈3801.2517.700.47%66.9조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 산업재KOSDAQ시리즈243.28-1.64-0.67%47조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 정보기술KRX시리즈6236.6189.421.45%3320.3조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 자동차KRX시리즈2554.20-44.14-1.70%178.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 유틸리티KRX시리즈899.53-11.56-1.27%26.2조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 운송KRX시리즈1340.23-20.68-1.52%55.7조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 에너지화학KRX시리즈2745.6056.992.12%129.2조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 방송통신KRX시리즈842.61-3.64-0.43%38.8조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 반도체 Top 15테마지수10594.96263.922.55%3114.1조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 반도체KRX시리즈14887.96403.552.79%3133.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 바이오 TOP 10 지수테마지수2027.46-12.15-0.60%158.9조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 기술이전 바이오 지수테마지수2732.5911.620.43%55조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 게임 TOP 10 지수테마지수548.02-11.69-2.09%25.7조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 거버넌스 지수테마지수2585.4649.961.97%43.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코리아 밸류업 지수KRX시리즈3332.2015.990.48%4186.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23출판·매체복제KOSDAQ시리즈1320.288.140.62%1275억원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23증권KOSPI시리즈4968.78-28.32-0.57%54.7조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23의료·정밀기기KOSDAQ시리즈1789.6025.641.45%20.1조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23음식료·담배KOSDAQ시리즈3957.28-5.87-0.15%3.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23운송장비·부품KOSPI시리즈4492.95-108.15-2.35%341.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23오락·문화KOSPI시리즈793.40-0.26-0.03%12.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23오락·문화KOSDAQ시리즈284.612.330.83%8.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23섬유·의류KOSPI시리즈223.36-1.52-0.68%6.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23비금속KOSDAQ시리즈72275.392260.503.23%5.6조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 기후변화 솔루션지수테마지수4489.18-5.47-0.12%3607조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23부동산KOSPI시리즈907.796.360.71%8.5조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 보험KRX시리즈4292.97-17.06-0.40%118.9조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX 기계장비KRX시리즈1440.98-29.69-2.02%462.7조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 산업재KOSPI시리즈1204.99-24.23-1.97%321.9조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX SK하이닉스 지수KRX시리즈10876.17128.511.20%1360.1조원
fsc-market-index2026-09-232026-09-29 05:03:432026-09-23KRX K콘텐츠KRX시리즈1424.59-25.07-1.73%83.8조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피 200 ESG 지수테마지수1478.1715.801.08%4827.2조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스피KOSPI시리즈7080.9263.010.90%5852.3조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 정보기술KOSDAQ시리즈1361.9932.782.47%118.7조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23코스닥 150 자유소비재KOSDAQ시리즈413.89-9.58-2.26%7.4조원
fsc-market-index2026-09-232026-09-29 05:03:442026-09-23제약KOSDAQ시리즈8108.5028.080.35%49.9조원
7,824건 중 3,751–3,800← 이전76 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬