Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21음식료·담배KOSPI시리즈4695.38-1.01-0.02%47.1조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21음식료·담배KOSDAQ시리즈3978.26-21.11-0.53%3.8조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21유통KOSPI시리즈617.7914.912.47%108.1조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21유통KOSDAQ시리즈498.076.591.34%16.8조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21운송장비·부품KOSPI시리즈4609.98-69.44-1.48%350.9조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21운송장비·부품KOSDAQ시리즈4337.4619.010.44%11.1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21운송·창고KOSPI시리즈2019.423.870.19%55.9조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21오락·문화KOSDAQ시리즈287.452.891.02%8.3조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21오락·문화KOSPI시리즈810.50-8.31-1.01%13.1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21비금속KOSDAQ시리즈69399.86-382.63-0.55%5.4조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21보험KOSPI시리즈47528.68693.781.48%120조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21기계·장비KOSPI시리즈3165.24-6.17-0.19%110.5조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21금융KOSDAQ시리즈1376.44-13.73-0.99%19.2조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX-Akros AI 전력인프라 지수테마지수12739.16-362.14-2.76%256조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21비금속KOSPI시리즈3507.75-48.72-1.37%4.4조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21부동산KOSPI시리즈893.801.780.20%8.4조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21기타제조KOSDAQ시리즈533.04-2.35-0.44%1.1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21금속KOSDAQ시리즈1885.13-14.35-0.76%10.1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21건설KOSDAQ시리즈75.35-1.97-2.55%4.5조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21건설KOSPI시리즈169.97-1.70-0.99%38.3조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX/S&P 탄소효율 그린뉴딜지수테마지수4220.7971.611.73%0원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX/S&P ESG 고배당지수테마지수2331.022.070.09%0원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX-Akros 금융 & 지주 고배당 지수테마지수3540.2329.880.85%162.2조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX-Akros 고배당주 20 지수테마지수3395.154.370.13%175.8조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 헬스케어KRX시리즈3572.9826.100.74%222.6조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 필수소비재KRX시리즈1733.534.770.28%91.5조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 프라임 오피스 리츠 지수테마지수832.235.790.70%6.3조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 코리아 소버린 AI 지수테마지수5348.70-4.25-0.08%3387.3조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 초소형 TMIKRX시리즈5049.36-23.99-0.47%31.6조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 철강KRX시리즈2559.40-45.90-1.76%60.6조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 증권KRX시리즈1791.8231.361.78%59.2조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 중형 TMIKRX시리즈1773.3611.690.66%181.2조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 중대형 TMIKRX시리즈4522.7986.091.94%5815.4조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 조선 TOP10 지수테마지수4706.99-58.00-1.22%135조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 정보기술KRX시리즈6068.89120.532.03%3247.5조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 전기차 Top 15테마지수2825.53-46.67-1.62%365.7조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 자동차KRX시리즈2619.24-39.98-1.50%183.1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 인터넷 TOP 10 지수테마지수878.69-16.75-1.87%53.6조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 은행KRX시리즈1728.6022.971.35%220.8조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 유틸리티KRX시리즈907.491.380.15%26.5조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 에너지화학KRX시리즈2707.97-3.34-0.12%127.3조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 소형 TMIKRX시리즈1418.76-0.24-0.02%188.5조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 삼성전자 지수KRX시리즈5131.09243.454.98%1601.8조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수6036.0377.561.30%0원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 블루칩 25테마지수5573.89113.282.07%4045.9조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 부동산리츠인프라 지수테마지수1224.920.070.01%13.3조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 보험KRX시리즈4354.1029.040.67%119조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KRX 방송통신KRX시리즈843.95-5.60-0.66%38.8조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 반도체 Top 15테마지수10251.43282.952.84%3047.2조원
fsc-market-index2026-09-212026-09-23 05:03:422026-09-21KRX 반도체KRX시리즈14342.75476.873.44%3066조원
7,824건 중 3,451–3,500← 이전70 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬