| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↑ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1524.08 | -16.69 | -1.08% | 127.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 필수소비재 | KRX시리즈 | 1804.03 | 19.36 | 1.08% | 90.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 정보기술 | KRX시리즈 | 8893.36 | 404.96 | 4.77% | 2921.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 헬스케어 | KRX시리즈 | 3631.45 | -124.19 | -3.31% | 244.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX ESG Leaders 150 | 테마지수 | 3240.06 | 42.35 | 1.32% | 4419.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX BBIG 지수 | 테마지수 | 1880.91 | -28.36 | -1.49% | 357.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K-AI 2차전지 지수 | 테마지수 | 3539.34 | 60.43 | 1.74% | 190.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX Eco Leaders 100 | 테마지수 | 3647.68 | 35.19 | 0.97% | 1330.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 산업재 | KRX시리즈 | 1834.50 | 57.79 | 3.25% | 1002.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 소재 | KRX시리즈 | 1558.50 | -10.47 | -0.67% | 127.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:50 | 2026-08-12 | 화학 | KOSPI시리즈 | 4714.58 | 43.14 | 0.92% | 169.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 자유소비재 | KRX시리즈 | 2526.25 | 61.39 | 2.49% | 287.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX AI 반도체 지수 | 테마지수 | 15629.15 | 582.92 | 3.87% | 2773.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 제조 | KOSPI시리즈 | 19298.62 | 836.16 | 4.53% | 4210.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 100 | KRX시리즈 | 16289.24 | 680.61 | 4.36% | 4828.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3468.50 | 70.83 | 2.08% | 235조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(3년) | KRX시리즈 | 0.82 | 0.04 | 5.13% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(5년) | KRX시리즈 | 0.40 | 0.03 | 8.11% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 | KRX시리즈 | 4490.13 | 174.72 | 4.05% | 5303조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | IT 서비스 | KOSDAQ시리즈 | 675.07 | -15.65 | -2.27% | 30.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | IT 서비스 | KOSPI시리즈 | 1258.30 | -8.11 | -0.64% | 117.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(10년) | KRX시리즈 | 0.42 | 0.02 | 5.00% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | K-샤프지수(1년) | KRX시리즈 | 1.31 | 0.08 | 6.50% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 금융 | KRX시리즈 | 2079.78 | -7.10 | -0.34% | 415.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 440.91 | 15.34 | 3.60% | 4.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 철강 | KRX시리즈 | 2483.61 | -14.93 | -0.60% | 65.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 코스닥 150 커뮤니케이션서비스 | KOSDAQ시리즈 | 1456.63 | -59.79 | -3.94% | 12.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 코스닥 150 헬스케어 | KOSDAQ시리즈 | 4838.99 | -140.41 | -2.82% | 80.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 기후변화지수 | 테마지수 | 4332.80 | 170.58 | 4.10% | 5148.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 기술이전 바이오 지수 | 테마지수 | 3287.88 | -97.83 | -2.89% | 60.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 코스닥 TOP 10 지수 | 테마지수 | 1685.15 | 5.00 | 0.30% | 78.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 코스닥 TOP 15 지수 | 테마지수 | 1338.74 | 3.18 | 0.24% | 94.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 코스피 200 금융 | KOSPI시리즈 | 1684.47 | -6.09 | -0.36% | 401.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 코스피 100 | KOSPI시리즈 | 8006.34 | 330.06 | 4.30% | 4787.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 보험 | KOSPI시리즈 | 46557.48 | 631.63 | 1.38% | 118.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 섬유·의류 | KOSPI시리즈 | 222.54 | -2.07 | -0.92% | 6.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | K-샤프지수(5년) | KRX시리즈 | 0.42 | 0.02 | 5.00% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 100 | KRX시리즈 | 16961.48 | 672.24 | 4.13% | 5011.7조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | K-샤프지수(3년) | KRX시리즈 | 0.87 | 0.05 | 6.10% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3495.12 | 26.62 | 0.77% | 237.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 | KRX시리즈 | 4665.76 | 175.63 | 3.91% | 5492조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | IT 서비스 | KOSPI시리즈 | 1284.83 | 26.53 | 2.11% | 120.4조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | IT 서비스 | KOSDAQ시리즈 | 669.09 | -5.98 | -0.89% | 30.5조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | K-샤프지수(10년) | KRX시리즈 | 0.44 | 0.02 | 4.76% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 보험 | KRX시리즈 | 4044.55 | 38.04 | 0.95% | 114.6조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | K-샤프지수(1년) | KRX시리즈 | 1.45 | 0.14 | 10.69% | 0원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 금융 | KRX시리즈 | 2098.82 | 19.04 | 0.92% | 418조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 기후변화지수 | 테마지수 | 4509.51 | 176.71 | 4.08% | 5336.2조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 산업재 | KRX시리즈 | 1885.79 | 51.29 | 2.80% | 1027.8조원 |
| fsc-market-index | 2026-08-13 | 2026-08-15 00:15:48 | 2026-08-13 | KRX 300 소재 | KRX시리즈 | 1574.93 | 16.43 | 1.05% | 128.4조원 |