Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스닥 150 자유소비재KOSDAQ시리즈431.079.492.25%7.8조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스닥 150 소재KOSDAQ시리즈2351.3412.790.55%11.4조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코리아 밸류업 지수KRX시리즈3319.0844.621.36%4129.5조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스닥KOSDAQ시리즈836.279.151.11%469.2조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21출판·매체복제KOSDAQ시리즈1293.472.120.16%1249.1억원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21증권KOSPI시리즈4945.1580.251.65%54.5조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21종이·목재KOSPI시리즈213.50-2.67-1.24%1.8조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21화학KOSPI시리즈4689.09-2.92-0.06%168.7조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21통신KOSPI시리즈599.95-4.07-0.67%38.6조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피200제외 코스피지수KOSPI시리즈4528.02-26.18-0.57%216.9조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 대형주KOSPI시리즈7678.29138.451.84%5155.3조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 고배당 50테마지수4697.3715.010.32%535.1조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 헬스케어KOSPI시리즈1949.3310.010.52%147.3조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 초대형제외 지수KOSPI시리즈543.372.790.52%2406.1조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 중소형주KOSPI시리즈2284.98-13.29-0.58%251.2조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 경기방어소비재지수KOSPI시리즈1213.673.670.30%307.2조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21제조KOSDAQ시리즈2871.8037.511.32%326.7조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21제약KOSPI시리즈15215.8871.160.47%137.8조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21전기전자KOSDAQ시리즈1700.9423.611.41%100.3조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21전기·가스KOSPI시리즈991.084.180.42%26조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21운송·창고KOSDAQ시리즈3166.36-21.27-0.67%3953억원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 산업재KOSPI시리즈1218.92-21.24-1.71%325.8조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 비중상한 30%KOSPI시리즈1111.1120.861.91%5372.5조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 비중상한 25%KOSPI시리즈1111.2318.441.69%5372.5조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 비중상한 20%KOSPI시리즈1066.4415.581.48%5372.5조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 금융 고배당 TOP 10 지수테마지수2821.6434.631.24%218.7조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 금융KOSPI시리즈1753.8326.631.54%411.7조원
fsc-market-index2026-09-212026-09-23 05:03:452026-09-21코스피 200 경기소비재KOSPI시리즈2321.61-32.67-1.39%220.2조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스피 200 건설KOSPI시리즈811.632.910.36%107.8조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스피 200 TOP 10KOSPI시리즈2592.764.830.19%3539.6조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스피 200 ESG 지수테마지수1460.0128.682.00%4763.2조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스피 200 25/50지수KOSPI시리즈3757.6556.391.52%5372.5조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스피 200 25/50 NTR 지수KOSPI시리즈4197.6662.991.52%0원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스피 200 25/50 NTR USD 지수KOSPI시리즈3489.6554.851.60%0원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스피 200KOSPI시리즈1112.1621.932.01%5372.5조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스피 100KOSPI시리즈8677.43165.551.94%5121.3조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스닥 중형주KOSDAQ시리즈873.029.561.11%117.7조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스닥 중견기업부KOSDAQ시리즈1267.1413.481.08%107.5조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21코스닥 소형주KOSDAQ시리즈2374.02-14.31-0.60%93.1조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21기계·장비KOSDAQ시리즈842.0219.732.40%97.2조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21금융KOSPI시리즈1127.1021.611.95%775.7조원
fsc-market-index2026-09-212026-09-23 05:03:432026-09-21KTOP 30KRX시리즈19092.99374.792.00%4007.2조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21종이·목재KOSDAQ시리즈6218.53-114.81-1.81%1.1조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21제조KOSPI시리즈20887.80357.971.74%4558.4조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21제약KOSDAQ시리즈8266.3013.000.16%50.9조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21전기전자KOSPI시리즈115814.502707.202.39%3637.7조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21일반서비스KOSPI시리즈1408.22-21.24-1.49%55.6조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21일반서비스KOSDAQ시리즈4046.1356.041.40%56.2조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21의료·정밀기기KOSPI시리즈1781.9692.365.47%4.6조원
fsc-market-index2026-09-212026-09-23 05:03:442026-09-21의료·정밀기기KOSDAQ시리즈1768.2334.902.01%19.8조원
7,824건 중 3,401–3,450← 이전69 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬