Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 중형주KOSDAQ시리즈863.469.531.12%116.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 중견기업부KOSDAQ시리즈1253.664.990.40%106.3조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 벤처기업부KOSDAQ시리즈1255.9815.461.25%42.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 정보기술KOSDAQ시리즈1277.6517.501.39%111조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 자유소비재KOSDAQ시리즈421.585.161.24%7.6조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150KOSDAQ시리즈1396.113.120.22%265.7조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 조선 TOP10 지수테마지수4764.99-102.55-2.11%137.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 정보기술KRX시리즈5948.36186.543.24%3159조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 전기차 Top 15테마지수2872.202.610.09%372.5조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 반도체 Top 15테마지수9968.48314.043.25%2961.1조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 경기소비재KRX시리즈1693.01-22.32-1.30%80.7조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX K-AI 바이오테크코스닥 지수테마지수1710.21-26.60-1.53%46.6조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18비금속KOSDAQ시리즈69782.49-152.34-0.22%5.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18비금속KOSPI시리즈3556.4740.741.16%4.5조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18보험KOSPI시리즈46834.90-419.26-0.89%118.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18금융KOSPI시리즈1105.492.870.26%760.9조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18금속KOSDAQ시리즈1899.4811.870.63%10.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 코리아 소버린 AI 지수테마지수5352.9556.811.07%3301조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 초소형 TMIKRX시리즈5073.3517.560.35%31.8조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 철강KRX시리즈2605.3030.531.19%61.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 중대형 TMIKRX시리즈4436.70123.422.86%5719.6조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 유틸리티KRX시리즈906.111.700.19%26.4조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 운송KRX시리즈1325.87-10.50-0.79%55.3조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 에너지화학KRX시리즈2711.31-38.56-1.40%126.9조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 삼성전자 지수KRX시리즈4887.64159.183.37%1525.8조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 블루칩 25테마지수5460.61166.863.15%3954.8조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 보험KRX시리즈4325.06-83.18-1.89%117.3조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 방송통신KRX시리즈849.55-0.41-0.05%39.1조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 반도체KRX시리즈13865.88356.212.64%2978.4조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 기후변화 솔루션지수테마지수4531.9128.590.63%3456.1조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 기술이전 바이오 지수테마지수2787.12-44.96-1.59%55.9조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 건설KRX시리즈1464.2815.391.06%55.5조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX TMIKRX시리즈4314.64117.352.80%5940.1조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX ESG Leaders 150테마지수3253.6815.780.49%4679.3조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18음식료·담배KOSPI시리즈4696.39-35.19-0.74%47.1조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18유통KOSPI시리즈602.88-6.24-1.02%105.5조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18운송장비·부품KOSDAQ시리즈4318.4557.251.34%11조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18운송·창고KOSPI시리즈2015.55-12.08-0.60%55.8조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18오락·문화KOSDAQ시리즈284.56-2.35-0.82%8.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18오락·문화KOSPI시리즈818.81-4.77-0.58%13.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18섬유·의류KOSDAQ시리즈27.560.240.88%1조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18섬유·의류KOSPI시리즈225.100.840.37%6.9조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18기타제조KOSDAQ시리즈535.39-0.69-0.13%1.1조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18기계·장비KOSDAQ시리즈822.298.581.05%94.9조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX-Akros 고배당주 20 지수테마지수3390.78-38.66-1.13%175.6조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 헬스케어KRX시리즈3546.88-43.51-1.21%221.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 필수소비재KRX시리즈1728.766.020.35%91.3조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18KRX 프라임 오피스 리츠 지수테마지수826.44-4.52-0.54%6.2조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 은행KRX시리즈1705.63-35.33-2.03%217.7조원
fsc-market-index2026-09-182026-09-22 05:03:422026-09-18KRX 소형 TMIKRX시리즈1419.0010.670.76%188.6조원
7,653건 중 3,301–3,350← 이전67 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬