Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 100KRX시리즈16780.37-8.83-0.05%4945.9조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17K-샤프지수(5년)KRX시리즈0.410.012.50%0원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17K-샤프지수(3년)KRX시리즈0.82-0.01-1.20%0원
fsc-market-index2026-09-172026-09-19 05:03:412026-09-17K-샤프지수(1년)KRX시리즈1.340.000.00%0원
fsc-market-index2026-09-172026-09-19 05:03:412026-09-17K-샤프지수(10년)KRX시리즈0.430.012.38%0원
fsc-market-index2026-09-172026-09-19 05:03:412026-09-17IT 서비스KOSPI시리즈1126.28-3.47-0.31%104.5조원
fsc-market-index2026-09-172026-09-19 05:03:412026-09-17IT 서비스KOSDAQ시리즈661.097.911.21%30.4조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18화학KOSPI시리즈4692.01-8.23-0.18%168.9조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 기후변화지수테마지수4794.31140.943.03%5194.7조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 소형주KOSPI시리즈2399.535.740.24%86.2조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 대형주KOSPI시리즈7539.84210.492.87%5062.3조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 고배당 50테마지수4682.36-47.79-1.01%533.5조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 25/50 NTR 지수KOSPI시리즈4134.6798.102.43%0원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18통신KOSDAQ시리즈1116.8311.211.01%1.3조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18통신KOSPI시리즈604.02-0.51-0.08%38.8조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피200제외 코스피지수KOSPI시리즈4554.2061.811.38%218.1조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 중형주KOSPI시리즈4105.5912.810.31%350.3조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 우선주 지수테마지수5586.3237.440.67%176.2조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 50KOSPI시리즈8310.00269.513.35%4568.8조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 중공업KOSPI시리즈1256.43-5.99-0.47%294.7조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 비중상한 20%KOSPI시리즈1050.8626.322.57%5280.7조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 금융 고배당 TOP 10 지수테마지수2787.01-52.52-1.85%215.9조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 건설KOSPI시리즈808.722.180.27%105.6조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 우량기업부KOSDAQ시리즈2058.4618.580.91%226.5조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 소형주KOSDAQ시리즈2388.3312.180.51%93.6조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 대형주KOSDAQ시리즈2013.228.110.40%247.9조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 경기방어소비재지수KOSPI시리즈1210.00-4.80-0.40%306.2조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 ESG 지수테마지수1431.3339.492.84%4667.6조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 25/50 NTR USD 지수KOSPI시리즈3434.8079.682.37%0원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 헬스케어KOSDAQ시리즈3872.26-73.06-1.85%68.1조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 필수소비재KOSDAQ시리즈415.421.650.40%4.3조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 소재KOSDAQ시리즈2338.559.660.41%11.3조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥 150 산업재KOSDAQ시리즈247.263.191.31%47.6조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코스닥KOSDAQ시리즈827.124.940.60%463.5조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18코리아 밸류업 지수KRX시리즈3274.4664.422.01%4040.1조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18출판·매체복제KOSDAQ시리즈1291.351.550.12%1247.1억원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18증권KOSPI시리즈4864.90-18.46-0.38%53.6조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18종이·목재KOSPI시리즈216.17-1.12-0.52%1.8조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18종이·목재KOSDAQ시리즈6333.34-42.80-0.67%1.2조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18제조KOSPI시리즈20529.83679.553.42%4473.8조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18제조KOSDAQ시리즈2834.2924.670.88%322.3조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18제약KOSDAQ시리즈8253.30-172.71-2.05%50.8조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18전기전자KOSPI시리즈113107.304824.504.46%3547.1조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18전기전자KOSDAQ시리즈1677.3342.302.59%98.8조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18일반서비스KOSDAQ시리즈3990.09-14.62-0.37%55.4조원
fsc-market-index2026-09-182026-09-22 05:03:432026-09-18의료·정밀기기KOSDAQ시리즈1733.33-1.40-0.08%19.4조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18화학KOSDAQ시리즈2100.4015.140.73%24.1조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 배당성장 50테마지수6933.78-82.66-1.18%808.3조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 헬스케어KOSPI시리즈1939.32-25.77-1.31%146.4조원
fsc-market-index2026-09-182026-09-22 05:03:442026-09-18코스피 200 커뮤니케이션서비스KOSPI시리즈1877.071.150.06%109.3조원
7,653건 중 3,201–3,250← 이전65 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬