Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17운송장비·부품KOSPI시리즈4710.23110.502.40%358.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17운송·창고KOSPI시리즈2027.6335.331.77%56.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17오락·문화KOSPI시리즈823.58-12.48-1.49%13.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17섬유·의류KOSDAQ시리즈27.32-0.01-0.04%1조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17비금속KOSDAQ시리즈69934.83169.870.24%5.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17부동산KOSPI시리즈896.261.830.20%8.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17기타제조KOSDAQ시리즈536.081.390.26%1.1조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17기계·장비KOSPI시리즈3157.6361.061.97%110.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17기계·장비KOSDAQ시리즈813.713.080.38%93.9조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17금융KOSDAQ시리즈1397.9915.281.11%19.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17금융KOSPI시리즈1102.621.650.15%759조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17금속KOSPI시리즈6764.4061.380.92%87.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17금속KOSDAQ시리즈1887.6144.362.41%10.1조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17건설KOSDAQ시리즈75.190.010.01%4.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17건설KOSPI시리즈170.340.000.00%38.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KTOP 30KRX시리즈18380.54-40.22-0.22%3789.7조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX-Akros 금융 & 지주 고배당 지수테마지수3570.803.570.10%163.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX-Akros AI 전력인프라 지수테마지수12307.94166.821.37%255.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX 헬스케어KRX시리즈3590.3933.740.95%223.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX 프라임 오피스 리츠 지수테마지수830.962.000.24%6.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX 필수소비재KRX시리즈1722.746.040.35%91.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX 코리아 소버린 AI 지수테마지수5296.14-4.07-0.08%3161.3조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 거버넌스 지수테마지수2518.49-2.59-0.10%41.9조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥KOSDAQ시리즈822.186.200.76%460.7조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17종이·목재KOSDAQ시리즈6376.1443.250.68%1.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX 초소형 TMIKRX시리즈5055.7925.040.50%31.6조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX 철강KRX시리즈2574.7724.890.98%61.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX 증권KRX시리즈1772.72-6.23-0.35%58.6조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX 중형 TMIKRX시리즈1743.0814.150.82%177.6조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 전기차 Top 15테마지수2869.59-5.59-0.19%372.3조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 자동차KRX시리즈2637.847.710.29%184.9조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 은행KRX시리즈1740.965.030.29%222.5조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 에너지화학KRX시리즈2749.8730.841.13%128.8조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 소형 TMIKRX시리즈1408.3313.901.00%187.4조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5813.0911.280.19%0원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 블루칩 25테마지수5293.75-7.11-0.13%3821.7조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 보험KRX시리즈4408.2458.291.34%118.3조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 방송통신KRX시리즈849.961.820.21%39.1조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 반도체 Top 15테마지수9654.44-38.70-0.40%2828.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17운송장비·부품KOSDAQ시리즈4261.2087.112.09%10.9조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17운송·창고KOSDAQ시리즈3192.201.380.04%3985.3억원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17오락·문화KOSDAQ시리즈286.91-6.79-2.31%8.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17섬유·의류KOSPI시리즈224.262.120.95%6.9조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17비금속KOSPI시리즈3515.7313.230.38%4.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17보험KOSPI시리즈47254.16138.240.29%119.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX/S&P ESG 고배당지수테마지수2352.6712.280.52%0원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17KRX-Akros 고배당주 20 지수테마지수3429.447.320.21%176.9조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 중대형 TMIKRX시리즈4313.28-5.38-0.12%5575.8조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 조선 TOP10 지수테마지수4867.54248.905.39%139.7조원
fsc-market-index2026-09-172026-09-19 05:03:422026-09-17KRX 정보기술KRX시리즈5761.82-69.82-1.20%3020.6조원
7,653건 중 3,101–3,150← 이전63 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬