Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 에너지/화학KOSPI시리즈1729.088.400.49%172.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 생활소비재KOSPI시리즈1284.615.300.41%121.6조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 산업재KOSPI시리즈1226.5028.572.38%329.5조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 비중상한 30%KOSPI시리즈1058.42-1.69-0.16%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 비중상한 25%KOSPI시리즈1061.15-1.52-0.14%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 비중상한 20%KOSPI시리즈1024.54-0.47-0.05%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 기후변화지수테마지수4653.37-16.10-0.34%5055.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 금융 고배당 TOP 10 지수테마지수2839.5318.450.65%220.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 금융KOSPI시리즈1757.648.110.46%411.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 경기소비재KOSPI시리즈2360.278.460.36%223.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 경기방어소비재지수KOSPI시리즈1214.806.850.57%307.6조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 중형주KOSPI시리즈4092.7813.360.33%349.3조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 배당성장 50테마지수7016.4410.380.15%812.2조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 고배당 50테마지수4730.1521.530.46%539.7조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코리아 밸류업 지수KRX시리즈3210.0412.260.38%3905.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17출판·매체복제KOSDAQ시리즈1289.8044.633.58%1245.6억원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17증권KOSPI시리즈4883.36-10.29-0.21%53.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17종이·목재KOSPI시리즈217.29-0.91-0.42%1.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17제조KOSDAQ시리즈2809.6224.710.89%319.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17제조KOSPI시리즈19850.28-25.03-0.13%4329.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17제약KOSPI시리즈15214.0443.110.28%137.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17제약KOSDAQ시리즈8426.0176.580.92%51.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17전기전자KOSDAQ시리즈1635.0320.821.29%96.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17전기전자KOSPI시리즈108282.80-616.30-0.57%3400.3조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17전기·가스KOSPI시리즈997.055.090.51%26.2조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17일반서비스KOSDAQ시리즈4004.7124.700.62%55.6조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17의료·정밀기기KOSPI시리즈1675.9416.110.97%4.3조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 건설KOSPI시리즈806.542.740.34%106.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 TOP 10KOSPI시리즈2555.8021.250.84%3315.9조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 ESG 지수테마지수1391.84-4.00-0.29%4529.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 25/50지수KOSPI시리즈3613.44-0.91-0.03%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 25/50 NTR 지수KOSPI시리즈4036.57-1.02-0.03%0원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 25/50 NTR USD 지수KOSPI시리즈3355.12-33.10-0.98%0원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200KOSPI시리즈1058.27-1.78-0.17%5141.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피KOSPI시리즈6715.41-2.56-0.04%5539.5조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 중견기업부KOSDAQ시리즈1248.676.340.51%105.9조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 소형주KOSDAQ시리즈2376.1521.910.93%93.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 대형주KOSDAQ시리즈2005.1110.450.52%246.9조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 글로벌KOSDAQ시리즈1938.04-3.28-0.17%122.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 TOP 10 지수테마지수1493.830.230.02%79.8조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 필수소비재KOSDAQ시리즈413.77-6.97-1.66%4.3조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 자유소비재KOSDAQ시리즈416.42-3.55-0.85%7.5조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150 산업재KOSDAQ시리즈244.071.390.57%47.1조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스닥 150KOSDAQ시리즈1392.995.530.40%264.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17일반서비스KOSPI시리즈1442.0913.960.98%56.9조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17의료·정밀기기KOSDAQ시리즈1734.7316.610.97%19.4조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17음식료·담배KOSDAQ시리즈3986.287.470.19%3.8조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17음식료·담배KOSPI시리즈4731.5843.780.93%47.5조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17유통KOSPI시리즈609.124.890.81%106.6조원
fsc-market-index2026-09-172026-09-19 05:03:432026-09-17유통KOSDAQ시리즈490.40-2.81-0.57%16.5조원
7,653건 중 3,051–3,100← 이전62 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬