Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 소재KRX시리즈1501.12-6.76-0.45%122.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 산업재KRX시리즈1788.67-2.17-0.12%981.2조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 기후변화지수테마지수4495.0277.561.76%5257.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KRX 300 금융KRX시리즈2158.54-8.48-0.39%423.7조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16KRX 300KRX시리즈4603.0374.171.64%5400.2조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16KRX 2차전지 TOP 10 지수테마지수3630.03-34.25-0.93%244.6조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16KRX 100KRX시리즈16789.20226.301.37%4949.5조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(5년)KRX시리즈0.400.012.56%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(3년)KRX시리즈0.830.011.22%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(1년)KRX시리즈1.340.010.75%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16K-샤프지수(10년)KRX시리즈0.420.012.44%0원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16IT 서비스KOSDAQ시리즈653.18-11.55-1.74%30조원
fsc-market-index2026-09-162026-09-18 05:03:412026-09-16IT 서비스KOSPI시리즈1129.75-24.99-2.16%104.8조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16코스피 우선주 지수테마지수5552.9859.021.07%174.9조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16코스피 중형주KOSPI시리즈4079.42-22.63-0.55%348.1조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16코스피200제외 코스피지수KOSPI시리즈4479.10-0.90-0.02%214.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 50KOSPI시리즈8066.16153.031.93%4443.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 커뮤니케이션서비스KOSPI시리즈1880.91-32.43-1.69%109.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 철강/소재KOSPI시리즈1110.33-9.78-0.87%60.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 중공업KOSPI시리즈1223.02-6.64-0.54%286.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 정보기술KOSPI시리즈13945.65325.902.39%3186.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 생활소비재KOSPI시리즈1279.31-8.25-0.64%121.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 산업재KOSPI시리즈1197.93-5.41-0.45%323조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 비중상한 30%KOSPI시리즈1060.1117.471.68%5143.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 초대형제외 지수KOSPI시리즈536.21-1.15-0.21%2376.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 25/50 NTR 지수KOSPI시리즈4037.5949.151.23%0원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 헬스케어KOSPI시리즈1950.57-13.05-0.66%146.9조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16화학KOSDAQ시리즈2079.3234.791.70%23.9조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 중소형주KOSPI시리즈2287.64-3.01-0.13%251.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 에너지/화학KOSPI시리즈1720.68-22.91-1.31%171.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 건설KOSPI시리즈803.80-10.36-1.27%105.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 25/50 NTR USD 지수KOSPI시리즈3388.2218.840.56%0원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200KOSPI시리즈1060.0517.591.69%5143.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피KOSPI시리즈6717.9790.711.37%5542.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 산업재KOSDAQ시리즈242.68-4.59-1.86%46.9조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 거버넌스 지수테마지수2521.0839.441.59%41.9조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17화학KOSDAQ시리즈2085.265.940.29%24조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17통신KOSDAQ시리즈1105.62-0.18-0.02%1.3조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17화학KOSPI시리즈4700.2433.640.72%169.2조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피200제외 코스피지수KOSPI시리즈4492.3913.290.30%215.2조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 우선주 지수테마지수5548.88-4.10-0.07%173.9조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 소형주KOSPI시리즈2393.797.820.33%86조원
fsc-market-index2026-09-172026-09-19 05:03:452026-09-17코스피 50KOSPI시리즈8040.49-25.67-0.32%4431.3조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 헬스케어KOSPI시리즈1965.0914.520.74%147.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 커뮤니케이션서비스KOSPI시리즈1875.92-4.99-0.27%109.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 초대형제외 지수KOSPI시리즈538.732.520.47%2390.2조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 철강/소재KOSPI시리즈1112.892.560.23%60.4조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 중소형주KOSPI시리즈2295.617.970.35%252.8조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 중공업KOSPI시리즈1262.4239.403.22%296조원
fsc-market-index2026-09-172026-09-19 05:03:442026-09-17코스피 200 정보기술KOSPI시리즈13765.15-180.50-1.29%3163.2조원
7,653건 중 3,001–3,050← 이전61 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬