Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16섬유·의류KOSDAQ시리즈27.330.060.22%1조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16섬유·의류KOSPI시리즈222.14-0.65-0.29%6.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16오락·문화KOSDAQ시리즈293.70-1.55-0.52%8.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16일반서비스KOSDAQ시리즈3980.01-19.94-0.50%55.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16일반서비스KOSPI시리즈1428.13-0.99-0.07%56.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16전기·가스KOSPI시리즈991.96-16.11-1.60%26.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16전기전자KOSPI시리즈108899.102978.502.81%3419.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16전기전자KOSDAQ시리즈1614.2125.171.58%95조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16제약KOSDAQ시리즈8349.43-104.98-1.24%51.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16종이·목재KOSPI시리즈218.20-0.12-0.05%1.8조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16KTOP 30KRX시리즈18420.76195.481.07%3804.4조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16건설KOSDAQ시리즈75.18-0.45-0.60%4.5조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16건설KOSPI시리즈170.34-4.14-2.37%38.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16운송·창고KOSDAQ시리즈3190.82-6.53-0.20%3983.6억원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16제약KOSPI시리즈15170.93-54.81-0.36%137.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16제조KOSDAQ시리즈2784.9128.081.02%316.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16제조KOSPI시리즈19875.31374.531.92%4335.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16종이·목재KOSDAQ시리즈6332.8916.540.26%1.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1450.45-21.72-1.48%12.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 필수소비재KOSDAQ시리즈420.7413.813.39%4.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 고배당 50테마지수4708.62-33.81-0.71%536.9조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 대형주KOSPI시리즈7334.51111.041.54%4924.5조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16통신KOSDAQ시리즈1105.80-47.18-4.09%1.3조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16통신KOSPI시리즈603.60-1.88-0.31%38.8조원
fsc-market-index2026-09-162026-09-18 05:03:442026-09-16화학KOSPI시리즈4666.60-51.16-1.08%168조원
fsc-market-index2026-09-162026-09-18 05:03:422026-09-16부동산KOSPI시리즈894.43-5.92-0.66%8.4조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16오락·문화KOSPI시리즈836.06-14.23-1.67%13.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16운송·창고KOSPI시리즈1992.30-23.92-1.19%55.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16운송장비·부품KOSDAQ시리즈4174.09-36.32-0.86%10.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16유통KOSDAQ시리즈493.213.830.78%16.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16유통KOSPI시리즈604.236.031.01%105.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16음식료·담배KOSPI시리즈4687.80-40.22-0.85%47.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16음식료·담배KOSDAQ시리즈3978.8110.320.26%3.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16의료·정밀기기KOSDAQ시리즈1718.12-10.65-0.62%19.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥KOSDAQ시리즈815.983.570.44%457.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 헬스케어KOSDAQ시리즈3917.84-50.21-1.27%69조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 TOP 10 지수테마지수1493.60-6.67-0.44%79.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 TOP 15 지수테마지수1201.89-9.08-0.75%89.6조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 글로벌KOSDAQ시리즈1941.3212.620.65%122.7조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 대형주KOSDAQ시리즈1994.6614.000.71%245.5조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 중견기업부KOSDAQ시리즈1242.332.160.17%105.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 ESG 지수테마지수1395.8422.061.61%4541.9조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 TOP 10KOSPI시리즈2534.55-0.91-0.04%3328.1조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 기후변화지수테마지수4669.4779.861.74%5058조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 비중상한 20%KOSPI시리즈1025.0113.711.36%5143.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스피 200 비중상한 25%KOSPI시리즈1062.6717.271.65%5143.8조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16증권KOSPI시리즈4893.65-63.37-1.28%53.9조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코리아 밸류업 지수KRX시리즈3197.7832.161.02%3907.3조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 소재KOSDAQ시리즈2300.4123.811.05%11.2조원
fsc-market-index2026-09-162026-09-18 05:03:432026-09-16코스닥 150 자유소비재KOSDAQ시리즈419.97-8.88-2.07%7.6조원
3,036건 중 2,951–3,000← 이전60 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬